LSE - Delayed Quote GBp

JPM Multi-Asset Income C Mly Net Inc (0P00011XBT.L)

1.0700
+0.0030
+(0.28%)
At close: January 6 at 12:00:00 AM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20251.08001.08001.08001.08001.0800-
Jan 22, 20251.08201.08201.08201.08201.0820-
Jan 21, 20251.07801.07801.07801.07801.0780-
Jan 17, 20251.07301.07301.07301.07301.0730-
Jan 16, 20251.07101.07101.07101.07101.0710-
Jan 15, 20251.06001.06001.06001.06001.0600-
Jan 14, 20251.05801.05801.05801.05801.0580-
Jan 13, 20251.05601.05601.05601.05601.0560-
Jan 10, 20251.06701.06701.06701.06701.0670-
Jan 8, 20251.06701.06701.06701.06701.0670-
Jan 7, 20251.07101.07101.07101.07101.0710-
Jan 6, 20251.07001.07001.07001.07001.0700-
Jan 3, 20251.06701.06701.06701.06701.0670-
Jan 2, 2025 0.0040 Dividend
Jan 2, 20251.06701.06701.06701.06701.0670-
Dec 31, 20241.07001.07001.07001.07001.0660-
Dec 30, 20241.07101.07101.07101.07101.0670-
Dec 27, 20241.07301.07301.07301.07301.0690-
Dec 24, 20241.07001.07001.07001.07001.0660-
Dec 23, 20241.06901.06901.06901.06901.0650-
Dec 20, 20241.06101.06101.06101.06101.0570-
Dec 19, 20241.06901.06901.06901.06901.0650-
Dec 18, 20241.08201.08201.08201.08201.0780-
Dec 17, 20241.08301.08301.08301.08301.0790-
Dec 16, 2024108.5000108.5000108.5000108.5000108.0944-
Dec 13, 2024108.7000108.7000108.7000108.7000108.2936-
Dec 12, 2024108.9000108.9000108.9000108.9000108.4929-
Dec 11, 2024108.9000108.9000108.9000108.9000108.4929-
Dec 10, 2024109.1000109.1000109.1000109.1000108.6921-
Dec 9, 2024109.3000109.3000109.3000109.3000108.8914-
Dec 6, 2024109.2000109.2000109.2000109.2000108.7918-
Dec 5, 2024109.1000109.1000109.1000109.1000108.6921-
Dec 4, 2024109.0000109.0000109.0000109.0000108.5925-
Dec 3, 2024109.1000109.1000109.1000109.1000108.6921-
Dec 2, 2024 0.0044 Dividend
Dec 2, 2024108.8000108.8000108.8000108.8000108.3933-
Nov 29, 2024109.1000109.1000109.1000109.1000108.6878-
Nov 27, 2024108.9000108.9000108.9000108.9000108.4885-
Nov 26, 2024109.0000109.0000109.0000109.0000108.5881-
Nov 25, 2024108.7000108.7000108.7000108.7000108.2893-
Nov 22, 2024108.4000108.4000108.4000108.4000107.9904-
Nov 21, 2024108.0000108.0000108.0000108.0000107.5919-
Nov 20, 2024108.0000108.0000108.0000108.0000107.5919-
Nov 19, 2024107.9000107.9000107.9000107.9000107.4923-
Nov 18, 2024107.6000107.6000107.6000107.6000107.1934-
Nov 15, 2024108.0000108.0000108.0000108.0000107.5919-
Nov 14, 2024108.2000108.2000108.2000108.2000107.7912-
Nov 13, 2024108.1000108.1000108.1000108.1000107.6915-
Nov 12, 2024108.6000108.6000108.6000108.6000108.1897-
Nov 11, 2024108.9000108.9000108.9000108.9000108.4885-
Nov 8, 2024108.7000108.7000108.7000108.7000108.2893-
Nov 7, 2024108.2000108.2000108.2000108.2000107.7912-
Nov 6, 2024108.1000108.1000108.1000108.1000107.6915-
Nov 5, 2024107.6000107.6000107.6000107.6000107.1934-
Nov 4, 2024107.6000107.6000107.6000107.6000107.1934-
Nov 1, 2024 0.0031 Dividend
Nov 1, 2024107.5000107.5000107.5000107.5000107.0938-
Oct 31, 2024108.1000108.1000108.1000108.1000107.6885-
Oct 30, 2024108.5000108.5000108.5000108.5000108.0869-
Oct 29, 2024108.6000108.6000108.6000108.6000108.1866-
Oct 28, 2024108.5000108.5000108.5000108.5000108.0869-
Oct 25, 2024108.7000108.7000108.7000108.7000108.2862-
Oct 24, 2024108.7000108.7000108.7000108.7000108.2862-
Oct 23, 2024108.9000108.9000108.9000108.9000108.4854-
Oct 22, 2024109.0000109.0000109.0000109.0000108.5850-
Oct 21, 2024109.6000109.6000109.6000109.6000109.1828-
Oct 18, 2024109.6000109.6000109.6000109.6000109.1828-
Oct 17, 2024109.7000109.7000109.7000109.7000109.2824-
Oct 16, 2024109.1000109.1000109.1000109.1000108.6846-
Oct 15, 2024109.3000109.3000109.3000109.3000108.8839-
Oct 14, 2024109.1000109.1000109.1000109.1000108.6846-
Oct 11, 2024108.8000108.8000108.8000108.8000108.3858-
Oct 10, 2024108.8000108.8000108.8000108.8000108.3858-
Oct 9, 2024108.7000108.7000108.7000108.7000108.2862-
Oct 8, 2024108.6000108.6000108.6000108.6000108.1866-
Oct 7, 2024109.2000109.2000109.2000109.2000108.7843-
Oct 4, 2024109.2000109.2000109.2000109.2000108.7843-
Oct 3, 2024109.4000109.4000109.4000109.4000108.9835-
Oct 2, 2024109.5000109.5000109.5000109.5000109.0831-
Oct 1, 2024 0.0039 Dividend
Oct 1, 2024109.6000109.6000109.6000109.6000109.1828-
Sep 30, 2024109.8000109.8000109.8000109.8000109.3781-
Sep 27, 2024109.9000109.9000109.9000109.9000109.4777-
Sep 26, 2024109.8000109.8000109.8000109.8000109.3781-
Sep 25, 2024109.6000109.6000109.6000109.6000109.1789-
Sep 24, 2024109.5000109.5000109.5000109.5000109.0792-
Sep 23, 2024109.3000109.3000109.3000109.3000108.8800-
Sep 20, 2024109.4000109.4000109.4000109.4000108.9796-
Sep 19, 2024109.1000109.1000109.1000109.1000108.6808-
Sep 18, 2024109.0000109.0000109.0000109.0000108.5812-
Sep 17, 2024109.1000109.1000109.1000109.1000108.6808-
Sep 16, 2024108.7000108.7000108.7000108.7000108.2823-
Sep 13, 2024108.4000108.4000108.4000108.4000107.9835-
Sep 12, 2024108.1000108.1000108.1000108.1000107.6846-
Sep 11, 2024107.8000107.8000107.8000107.8000107.3858-
Sep 10, 2024107.6000107.6000107.6000107.6000107.1865-
Sep 9, 2024107.3000107.3000107.3000107.3000106.8877-
Sep 6, 2024107.7000107.7000107.7000107.7000107.2862-
Sep 5, 2024107.7000107.7000107.7000107.7000107.2862-
Sep 4, 2024107.4000107.4000107.4000107.4000106.9873-
Sep 3, 2024 0.0039 Dividend
Sep 3, 2024108.0000108.0000108.0000108.0000107.5850-
Sep 2, 2024 0.0039 Dividend
Aug 30, 2024108.4000108.4000108.4000108.4000107.9796-
Aug 29, 2024108.3000108.3000108.3000108.3000107.8800-
Aug 28, 2024108.4000108.4000108.4000108.4000107.9796-
Aug 27, 2024108.3000108.3000108.3000108.3000107.8800-
Aug 23, 2024108.0000108.0000108.0000108.0000107.5812-
Aug 22, 2024108.1000108.1000108.1000108.1000107.6808-
Aug 21, 2024107.9000107.9000107.9000107.9000107.4815-
Aug 20, 2024107.9000107.9000107.9000107.9000107.4815-
Aug 19, 2024107.5000107.5000107.5000107.5000107.0831-
Aug 16, 2024107.4000107.4000107.4000107.4000106.9835-
Aug 15, 2024106.8000106.8000106.8000106.8000106.3858-
Aug 14, 2024106.6000106.6000106.6000106.6000106.1866-
Aug 13, 2024105.9000105.9000105.9000105.9000105.4893-
Aug 12, 2024105.8000105.8000105.8000105.8000105.3897-
Aug 9, 2024105.6000105.6000105.6000105.6000105.1905-
Aug 8, 2024104.9000104.9000104.9000104.9000104.4932-
Aug 7, 2024105.0000105.0000105.0000105.0000104.5928-
Aug 6, 2024104.3000104.3000104.3000104.3000103.8955-
Aug 5, 2024104.4000104.4000104.4000104.4000103.9951-
Aug 2, 2024106.1000106.1000106.1000106.1000105.6885-
Aug 1, 2024 0.0034 Dividend
Aug 1, 2024106.8000106.8000106.8000106.8000106.3858-
Jul 31, 2024106.8000106.8000106.8000106.8000106.3824-
Jul 30, 2024106.5000106.5000106.5000106.5000106.0836-
Jul 29, 2024106.5000106.5000106.5000106.5000106.0836-
Jul 26, 2024105.9000105.9000105.9000105.9000105.4860-
Jul 25, 2024105.8000105.8000105.8000105.8000105.3864-
Jul 24, 2024106.4000106.4000106.4000106.4000105.9840-
Jul 23, 2024106.8000106.8000106.8000106.8000106.3824-
Jul 22, 2024106.5000106.5000106.5000106.5000106.0836-
Jul 19, 2024106.7000106.7000106.7000106.7000106.2828-
Jul 18, 2024107.0000107.0000107.0000107.0000106.5817-
Jul 17, 2024107.0000107.0000107.0000107.0000106.5817-
Jul 16, 2024106.9000106.9000106.9000106.9000106.4821-
Jul 15, 2024106.9000106.9000106.9000106.9000106.4821-
Jul 12, 2024106.6000106.6000106.6000106.6000106.1832-
Jul 11, 2024106.4000106.4000106.4000106.4000105.9840-
Jul 10, 2024106.0000106.0000106.0000106.0000105.5856-
Jul 9, 2024106.0000106.0000106.0000106.0000105.5856-
Jul 8, 2024105.9000105.9000105.9000105.9000105.4860-
Jul 5, 2024105.6000105.6000105.6000105.6000105.1871-
Jul 3, 2024105.1000105.1000105.1000105.1000104.6891-
Jul 2, 2024104.7000104.7000104.7000104.7000104.2907-
Jul 1, 2024 0.0042 Dividend
Jul 1, 2024105.0000105.0000105.0000105.0000104.5895-
Jun 28, 2024105.7000105.7000105.7000105.7000105.2826-
Jun 27, 2024105.4000105.4000105.4000105.4000104.9838-
Jun 26, 2024105.7000105.7000105.7000105.7000105.2826-
Jun 25, 2024105.8000105.8000105.8000105.8000105.3822-
Jun 24, 2024105.5000105.5000105.5000105.5000105.0834-
Jun 21, 2024105.6000105.6000105.6000105.6000105.1830-
Jun 20, 2024105.7000105.7000105.7000105.7000105.2826-
Jun 18, 2024105.3000105.3000105.3000105.3000104.8841-
Jun 17, 2024105.0000105.0000105.0000105.0000104.5853-
Jun 14, 2024105.2000105.2000105.2000105.2000104.7845-
Jun 13, 2024105.1000105.1000105.1000105.1000104.6849-
Jun 12, 2024104.6000104.6000104.6000104.6000104.1869-
Jun 11, 2024104.5000104.5000104.5000104.5000104.0873-
Jun 10, 2024104.5000104.5000104.5000104.5000104.0873-
Jun 7, 2024105.0000105.0000105.0000105.0000104.5853-
Jun 6, 2024105.1000105.1000105.1000105.1000104.6849-
Jun 5, 2024104.6000104.6000104.6000104.6000104.1869-
Jun 4, 2024104.3000104.3000104.3000104.3000103.8881-
Jun 3, 2024 0.0040 Dividend
Jun 3, 2024104.3000104.3000104.3000104.3000103.8881-
May 31, 2024104.0000104.0000104.0000104.0000103.5853-
May 30, 2024103.8000103.8000103.8000103.8000103.3861-
May 29, 2024104.3000104.3000104.3000104.3000103.8841-
May 28, 2024104.8000104.8000104.8000104.8000104.3821-
May 24, 2024104.5000104.5000104.5000104.5000104.0833-
May 23, 2024105.2000105.2000105.2000105.2000104.7805-
May 22, 2024105.2000105.2000105.2000105.2000104.7805-
May 21, 2024105.2000105.2000105.2000105.2000104.7805-
May 20, 2024105.4000105.4000105.4000105.4000104.9797-
May 17, 2024105.3000105.3000105.3000105.3000104.8801-
May 16, 2024105.4000105.4000105.4000105.4000104.9797-
May 15, 2024104.7000104.7000104.7000104.7000104.2825-
May 14, 2024104.4000104.4000104.4000104.4000103.9837-
May 13, 2024104.4000104.4000104.4000104.4000103.9837-
May 10, 2024104.4000104.4000104.4000104.4000103.9837-
May 9, 2024103.9000103.9000103.9000103.9000103.4857-
May 8, 2024103.9000103.9000103.9000103.9000103.4857-
May 7, 2024103.8000103.8000103.8000103.8000103.3861-
May 3, 2024102.6000102.6000102.6000102.6000102.1909-
May 2, 2024102.1000102.1000102.1000102.1000101.6929-
May 1, 2024 0.0036 Dividend
May 1, 2024101.9000101.9000101.9000101.9000101.4937-
Apr 30, 2024102.9000102.9000102.9000102.9000102.4861-
Apr 29, 2024102.6000102.6000102.6000102.6000102.1873-
Apr 26, 2024102.3000102.3000102.3000102.3000101.8885-
Apr 25, 2024102.4000102.4000102.4000102.4000101.9881-
Apr 24, 2024102.6000102.6000102.6000102.6000102.1873-
Apr 23, 2024102.1000102.1000102.1000102.1000101.6893-
Apr 22, 2024101.6000101.6000101.6000101.6000101.1913-
Apr 19, 2024101.4000101.4000101.4000101.4000100.9921-
Apr 18, 2024101.7000101.7000101.7000101.7000101.2909-
Apr 17, 2024101.5000101.5000101.5000101.5000101.0917-
Apr 16, 2024101.7000101.7000101.7000101.7000101.2909-
Apr 15, 2024102.6000102.6000102.6000102.6000102.1873-
Apr 12, 2024103.1000103.1000103.1000103.1000102.6853-
Apr 11, 2024103.0000103.0000103.0000103.0000102.5857-
Apr 10, 2024104.1000104.1000104.1000104.1000103.6813-
Apr 9, 2024103.8000103.8000103.8000103.8000103.3825-
Apr 8, 2024103.6000103.6000103.6000103.6000103.1833-
Apr 5, 2024103.7000103.7000103.7000103.7000103.2829-
Apr 4, 2024103.9000103.9000103.9000103.9000103.4821-
Apr 3, 2024103.7000103.7000103.7000103.7000103.2829-
Apr 2, 2024 0.0044 Dividend
Apr 2, 2024104.1000104.1000104.1000104.1000103.6813-
Mar 28, 2024104.9000104.9000104.9000104.9000104.4737-
Mar 27, 2024104.5000104.5000104.5000104.5000104.0753-
Mar 26, 2024104.6000104.6000104.6000104.6000104.1749-
Mar 25, 2024104.6000104.6000104.6000104.6000104.1749-
Mar 22, 2024104.7000104.7000104.7000104.7000104.2745-
Mar 21, 2024104.5000104.5000104.5000104.5000104.0753-
Mar 20, 2024103.9000103.9000103.9000103.9000103.4778-
Mar 19, 2024103.6000103.6000103.6000103.6000103.1789-
Mar 18, 2024103.6000103.6000103.6000103.6000103.1789-
Mar 15, 2024103.8000103.8000103.8000103.8000103.3781-
Mar 14, 2024104.3000104.3000104.3000104.3000103.8761-
Mar 13, 2024104.2000104.2000104.2000104.2000103.7765-
Mar 12, 2024104.0000104.0000104.0000104.0000103.5773-
Mar 11, 2024104.1000104.1000104.1000104.1000103.6769-
Mar 8, 2024104.2000104.2000104.2000104.2000103.7765-
Mar 7, 2024103.8000103.8000103.8000103.8000103.3781-
Mar 6, 2024103.5000103.5000103.5000103.5000103.0794-
Mar 5, 2024103.3000103.3000103.3000103.3000102.8802-
Mar 4, 2024103.3000103.3000103.3000103.3000102.8802-
Mar 1, 2024 0.0036 Dividend
Mar 1, 2024103.0000103.0000103.0000103.0000102.5814-
Feb 29, 2024103.0000103.0000103.0000103.0000102.5778-
Feb 28, 2024102.9000102.9000102.9000102.9000102.4782-
Feb 27, 2024102.9000102.9000102.9000102.9000102.4782-
Feb 26, 2024103.2000103.2000103.2000103.2000102.7770-
Feb 23, 2024102.9000102.9000102.9000102.9000102.4782-
Feb 22, 2024102.8000102.8000102.8000102.8000102.3786-
Feb 21, 2024102.6000102.6000102.6000102.6000102.1794-
Feb 20, 2024102.6000102.6000102.6000102.6000102.1794-
Feb 16, 2024102.7000102.7000102.7000102.7000102.2790-
Feb 15, 2024102.2000102.2000102.2000102.2000101.7811-
Feb 14, 2024101.9000101.9000101.9000101.9000101.4823-
Feb 13, 2024102.7000102.7000102.7000102.7000102.2790-
Feb 12, 2024102.6000102.6000102.6000102.6000102.1794-
Feb 9, 2024102.4000102.4000102.4000102.4000101.9803-
Feb 8, 2024102.5000102.5000102.5000102.5000102.0799-
Feb 7, 2024102.5000102.5000102.5000102.5000102.0799-
Feb 6, 2024102.3000102.3000102.3000102.3000101.8807-
Feb 5, 2024102.8000102.8000102.8000102.8000102.3786-
Feb 2, 2024103.4000103.4000103.4000103.4000102.9762-
Feb 1, 2024 0.0034 Dividend
Feb 1, 2024103.0000103.0000103.0000103.0000102.5778-
Jan 31, 2024103.3000103.3000103.3000103.3000102.8732-
Jan 30, 2024103.3000103.3000103.3000103.3000102.8732-
Jan 29, 2024103.2000103.2000103.2000103.2000102.7736-
Jan 26, 2024103.0000103.0000103.0000103.0000102.5744-
Jan 25, 2024102.6000102.6000102.6000102.6000102.1761-
Jan 24, 2024102.7000102.7000102.7000102.7000102.2757-
Jan 23, 2024102.4000102.4000102.4000102.4000101.9769-

Related Tickers