LSE - Delayed Quote GBP
JPM Global High Yield Bond B Mly Grs Inc (0P00011XBQ.L)
0.9078
+0.0001
+(0.01%)
At close: January 23 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | - |
Jan 23, 2025 | 0.9078 | 0.9078 | 0.9078 | 0.9078 | 0.9078 | - |
Jan 22, 2025 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | - |
Jan 21, 2025 | 0.9058 | 0.9058 | 0.9058 | 0.9058 | 0.9058 | - |
Jan 17, 2025 | 0.9047 | 0.9047 | 0.9047 | 0.9047 | 0.9047 | - |
Jan 16, 2025 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | - |
Jan 15, 2025 | 0.8986 | 0.8986 | 0.8986 | 0.8986 | 0.8986 | - |
Jan 14, 2025 | 0.8973 | 0.8973 | 0.8973 | 0.8973 | 0.8973 | - |
Jan 13, 2025 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
Jan 10, 2025 | 0.9013 | 0.9013 | 0.9013 | 0.9013 | 0.9013 | - |
Jan 8, 2025 | 0.9013 | 0.9013 | 0.9013 | 0.9013 | 0.9013 | - |
Jan 7, 2025 | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 0.9027 | - |
Jan 6, 2025 | 0.9013 | 0.9013 | 0.9013 | 0.9013 | 0.9013 | - |
Jan 3, 2025 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | - |
Jan 2, 2025 | 0.5055 Dividend | |||||
Jan 2, 2025 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | - |
Dec 31, 2024 | 0.9028 | 0.9028 | 0.9028 | 0.9028 | 0.3973 | - |
Dec 30, 2024 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.3973 | - |
Dec 27, 2024 | 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0.3978 | - |
Dec 24, 2024 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.3972 | - |
Dec 23, 2024 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.3976 | - |
Dec 20, 2024 | 0.9016 | 0.9016 | 0.9016 | 0.9016 | 0.3967 | - |
Dec 19, 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.3987 | - |
Dec 18, 2024 | 0.9081 | 0.9081 | 0.9081 | 0.9081 | 0.3996 | - |
Dec 17, 2024 | 0.9098 | 0.9098 | 0.9098 | 0.9098 | 0.4003 | - |
Dec 16, 2024 | 0.9096 | 0.9096 | 0.9096 | 0.9096 | 0.4002 | - |
Dec 13, 2024 | 0.9107 | 0.9107 | 0.9107 | 0.9107 | 0.4007 | - |
Dec 12, 2024 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | 0.4011 | - |
Dec 11, 2024 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.4010 | - |
Dec 10, 2024 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 0.4012 | - |
Dec 9, 2024 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.4015 | - |
Dec 6, 2024 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.4009 | - |
Dec 5, 2024 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | 0.4007 | - |
Dec 4, 2024 | 0.9096 | 0.9096 | 0.9096 | 0.9096 | 0.4002 | - |
Dec 3, 2024 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.4002 | - |
Dec 2, 2024 | 0.0048 Dividend | |||||
Dec 2, 2024 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | 0.3998 | - |
Nov 29, 2024 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.3993 | - |
Nov 27, 2024 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.3989 | - |
Nov 26, 2024 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.3993 | - |
Nov 25, 2024 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.3983 | - |
Nov 22, 2024 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.3983 | - |
Nov 21, 2024 | 0.9089 | 0.9089 | 0.9089 | 0.9089 | 0.3978 | - |
Nov 20, 2024 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | 0.3979 | - |
Nov 19, 2024 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 0.3973 | - |
Nov 18, 2024 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.3969 | - |
Nov 15, 2024 | 0.9087 | 0.9087 | 0.9087 | 0.9087 | 0.3977 | - |
Nov 14, 2024 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.3978 | - |
Nov 13, 2024 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.3976 | - |
Nov 12, 2024 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 0.3985 | - |
Nov 11, 2024 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 0.3984 | - |
Nov 8, 2024 | 0.9081 | 0.9081 | 0.9081 | 0.9081 | 0.3975 | - |
Nov 7, 2024 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 0.3962 | - |
Nov 6, 2024 | 0.9043 | 0.9043 | 0.9043 | 0.9043 | 0.3958 | - |
Nov 5, 2024 | 0.9043 | 0.9043 | 0.9043 | 0.9043 | 0.3958 | - |
Nov 4, 2024 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.3954 | - |
Nov 1, 2024 | 0.0053 Dividend | |||||
Nov 1, 2024 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.3952 | - |
Oct 31, 2024 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.3959 | - |
Oct 30, 2024 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0.3957 | - |
Oct 29, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.3957 | - |
Oct 28, 2024 | 0.9089 | 0.9089 | 0.9089 | 0.9089 | 0.3955 | - |
Oct 25, 2024 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | 0.3953 | - |
Oct 24, 2024 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.3948 | - |
Oct 23, 2024 | 0.9087 | 0.9087 | 0.9087 | 0.9087 | 0.3954 | - |
Oct 22, 2024 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.3959 | - |
Oct 21, 2024 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 0.3968 | - |
Oct 18, 2024 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 0.3964 | - |
Oct 17, 2024 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | 0.3967 | - |
Oct 16, 2024 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | 0.3962 | - |
Oct 15, 2024 | 0.9098 | 0.9098 | 0.9098 | 0.9098 | 0.3959 | - |
Oct 14, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.3957 | - |
Oct 11, 2024 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 0.3952 | - |
Oct 10, 2024 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | 0.3953 | - |
Oct 9, 2024 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | 0.3953 | - |
Oct 8, 2024 | 0.9085 | 0.9085 | 0.9085 | 0.9085 | 0.3953 | - |
Oct 7, 2024 | 0.9108 | 0.9108 | 0.9108 | 0.9108 | 0.3963 | - |
Oct 4, 2024 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0.3965 | - |
Oct 3, 2024 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.3970 | - |
Oct 2, 2024 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.3971 | - |
Oct 1, 2024 | 0.0048 Dividend | |||||
Oct 1, 2024 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.3971 | - |
Sep 30, 2024 | 0.9176 | 0.9176 | 0.9176 | 0.9176 | 0.3972 | - |
Sep 27, 2024 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.3963 | - |
Sep 26, 2024 | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 0.3962 | - |
Sep 25, 2024 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0.3963 | - |
Sep 24, 2024 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 0.3964 | - |
Sep 23, 2024 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0.3967 | - |
Sep 20, 2024 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.3968 | - |
Sep 19, 2024 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.3968 | - |
Sep 18, 2024 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0.3955 | - |
Sep 17, 2024 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.3949 | - |
Sep 16, 2024 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 0.3940 | - |
Sep 13, 2024 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.3932 | - |
Sep 12, 2024 | 0.9071 | 0.9071 | 0.9071 | 0.9071 | 0.3926 | - |
Sep 11, 2024 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.3926 | - |
Sep 10, 2024 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.3927 | - |
Sep 9, 2024 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.3922 | - |
Sep 6, 2024 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.3922 | - |
Sep 5, 2024 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.3912 | - |
Sep 4, 2024 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.3903 | - |
Sep 3, 2024 | 0.0042 Dividend | |||||
Sep 3, 2024 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.3911 | - |
Sep 2, 2024 | 0.0042 Dividend | |||||
Aug 30, 2024 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.3910 | - |
Aug 29, 2024 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.3907 | - |
Aug 28, 2024 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 0.3907 | - |
Aug 27, 2024 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.3908 | - |
Aug 23, 2024 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | 0.3892 | - |
Aug 22, 2024 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | 0.3892 | - |
Aug 21, 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.3889 | - |
Aug 20, 2024 | 0.9016 | 0.9016 | 0.9016 | 0.9016 | 0.3885 | - |
Aug 19, 2024 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0.3876 | - |
Aug 16, 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.3869 | - |
Aug 15, 2024 | 0.8967 | 0.8967 | 0.8967 | 0.8967 | 0.3864 | - |
Aug 14, 2024 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 0.3855 | - |
Aug 13, 2024 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0.3849 | - |
Aug 12, 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.3848 | - |
Aug 9, 2024 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 0.3846 | - |
Aug 8, 2024 | 0.8918 | 0.8918 | 0.8918 | 0.8918 | 0.3842 | - |
Aug 7, 2024 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0.3832 | - |
Aug 6, 2024 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 0.3811 | - |
Aug 5, 2024 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0.3833 | - |
Aug 2, 2024 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0.3846 | - |
Aug 1, 2024 | 0.0051 Dividend | |||||
Aug 1, 2024 | 0.8929 | 0.8929 | 0.8929 | 0.8929 | 0.3847 | - |
Jul 31, 2024 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0.3840 | - |
Jul 30, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.3839 | - |
Jul 29, 2024 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.3839 | - |
Jul 26, 2024 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.3830 | - |
Jul 25, 2024 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 0.3829 | - |
Jul 24, 2024 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.3833 | - |
Jul 23, 2024 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.3829 | - |
Jul 22, 2024 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0.3825 | - |
Jul 19, 2024 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0.3828 | - |
Jul 18, 2024 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.3825 | - |
Jul 17, 2024 | 0.8929 | 0.8929 | 0.8929 | 0.8929 | 0.3825 | - |
Jul 16, 2024 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.3816 | - |
Jul 15, 2024 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0.3811 | - |
Jul 12, 2024 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.3802 | - |
Jul 11, 2024 | 0.8851 | 0.8851 | 0.8851 | 0.8851 | 0.3792 | - |
Jul 10, 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.3787 | - |
Jul 9, 2024 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.3787 | - |
Jul 8, 2024 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | 0.3781 | - |
Jul 5, 2024 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | 0.3772 | - |
Jul 3, 2024 | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 0.3767 | - |
Jul 2, 2024 | 0.8786 | 0.8786 | 0.8786 | 0.8786 | 0.3764 | - |
Jul 1, 2024 | 0.0042 Dividend | |||||
Jul 1, 2024 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.3771 | - |
Jun 28, 2024 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.3768 | - |
Jun 27, 2024 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0.3762 | - |
Jun 26, 2024 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 0.3759 | - |
Jun 25, 2024 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | 0.3759 | - |
Jun 24, 2024 | 0.8807 | 0.8807 | 0.8807 | 0.8807 | 0.3755 | - |
Jun 21, 2024 | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 0.3750 | - |
Jun 20, 2024 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.3765 | - |
Jun 18, 2024 | 0.8809 | 0.8809 | 0.8809 | 0.8809 | 0.3756 | - |
Jun 17, 2024 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.3757 | - |
Jun 14, 2024 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0.3767 | - |
Jun 13, 2024 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.3770 | - |
Jun 12, 2024 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 0.3753 | - |
Jun 11, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.3752 | - |
Jun 10, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.3752 | - |
Jun 7, 2024 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | 0.3759 | - |
Jun 6, 2024 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 0.3759 | - |
Jun 5, 2024 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0.3751 | - |
Jun 4, 2024 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.3748 | - |
Jun 3, 2024 | 0.0044 Dividend | |||||
Jun 3, 2024 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.3737 | - |
May 31, 2024 | 0.8786 | 0.8786 | 0.8786 | 0.8786 | 0.3727 | - |
May 30, 2024 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.3721 | - |
May 29, 2024 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.3722 | - |
May 28, 2024 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.3734 | - |
May 24, 2024 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.3734 | - |
May 23, 2024 | 0.8814 | 0.8814 | 0.8814 | 0.8814 | 0.3739 | - |
May 22, 2024 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.3745 | - |
May 21, 2024 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0.3744 | - |
May 20, 2024 | 0.8821 | 0.8821 | 0.8821 | 0.8821 | 0.3742 | - |
May 17, 2024 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0.3743 | - |
May 16, 2024 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0.3743 | - |
May 15, 2024 | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 0.3730 | - |
May 14, 2024 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.3729 | - |
May 13, 2024 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.3729 | - |
May 10, 2024 | 0.8793 | 0.8793 | 0.8793 | 0.8793 | 0.3730 | - |
May 9, 2024 | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 0.3731 | - |
May 8, 2024 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | 0.3736 | - |
May 7, 2024 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | 0.3735 | - |
May 3, 2024 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.3711 | - |
May 2, 2024 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.3711 | - |
May 1, 2024 | 0.0050 Dividend | |||||
May 1, 2024 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.3698 | - |
Apr 30, 2024 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.3702 | - |
Apr 29, 2024 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.3691 | - |
Apr 26, 2024 | 0.8728 | 0.8728 | 0.8728 | 0.8728 | 0.3682 | - |
Apr 25, 2024 | 0.8759 | 0.8759 | 0.8759 | 0.8759 | 0.3695 | - |
Apr 24, 2024 | 0.8761 | 0.8761 | 0.8761 | 0.8761 | 0.3696 | - |
Apr 23, 2024 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.3682 | - |
Apr 22, 2024 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.3672 | - |
Apr 19, 2024 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0.3669 | - |
Apr 18, 2024 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.3670 | - |
Apr 17, 2024 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.3658 | - |
Apr 16, 2024 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.3683 | - |
Apr 15, 2024 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.3697 | - |
Apr 12, 2024 | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 0.3699 | - |
Apr 11, 2024 | 0.8779 | 0.8779 | 0.8779 | 0.8779 | 0.3703 | - |
Apr 10, 2024 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.3724 | - |
Apr 9, 2024 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | 0.3719 | - |
Apr 8, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.3720 | - |
Apr 5, 2024 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.3722 | - |
Apr 4, 2024 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | 0.3718 | - |
Apr 3, 2024 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.3724 | - |
Apr 2, 2024 | 0.0044 Dividend | |||||
Apr 2, 2024 | 0.8833 | 0.8833 | 0.8833 | 0.8833 | 0.3726 | - |
Mar 28, 2024 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.3732 | - |
Mar 27, 2024 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | 0.3727 | - |
Mar 26, 2024 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | 0.3728 | - |
Mar 25, 2024 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0.3733 | - |
Mar 22, 2024 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.3731 | - |
Mar 21, 2024 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0.3724 | - |
Mar 20, 2024 | 0.8866 | 0.8866 | 0.8866 | 0.8866 | 0.3721 | - |
Mar 19, 2024 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | 0.3716 | - |
Mar 18, 2024 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.3713 | - |
Mar 15, 2024 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | 0.3716 | - |
Mar 14, 2024 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.3725 | - |
Mar 13, 2024 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0.3722 | - |
Mar 12, 2024 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 0.3721 | - |
Mar 11, 2024 | 0.8869 | 0.8869 | 0.8869 | 0.8869 | 0.3723 | - |
Mar 8, 2024 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0.3716 | - |
Mar 7, 2024 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 0.3723 | - |
Mar 6, 2024 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.3706 | - |
Mar 5, 2024 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.3705 | - |
Mar 4, 2024 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0.3703 | - |
Mar 1, 2024 | 0.0046 Dividend | |||||
Mar 1, 2024 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 0.3695 | - |
Feb 29, 2024 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | 0.3680 | - |
Feb 28, 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.3691 | - |
Feb 27, 2024 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.3691 | - |
Feb 26, 2024 | 0.8842 | 0.8842 | 0.8842 | 0.8842 | 0.3692 | - |
Feb 23, 2024 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 0.3688 | - |
Feb 22, 2024 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0.3667 | - |
Feb 21, 2024 | 0.8807 | 0.8807 | 0.8807 | 0.8807 | 0.3677 | - |
Feb 20, 2024 | 0.8809 | 0.8809 | 0.8809 | 0.8809 | 0.3678 | - |
Feb 16, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.3682 | - |
Feb 15, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.3674 | - |
Feb 14, 2024 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.3670 | - |
Feb 13, 2024 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.3692 | - |
Feb 12, 2024 | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 0.3689 | - |
Feb 9, 2024 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.3684 | - |
Feb 8, 2024 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0.3685 | - |
Feb 7, 2024 | 0.8814 | 0.8814 | 0.8814 | 0.8814 | 0.3680 | - |
Feb 6, 2024 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | 0.3672 | - |
Feb 5, 2024 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.3687 | - |
Feb 2, 2024 | 0.8853 | 0.8853 | 0.8853 | 0.8853 | 0.3697 | - |
Feb 1, 2024 | 0.0051 Dividend | |||||
Feb 1, 2024 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.3687 | - |
Jan 31, 2024 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.3690 | - |
Jan 30, 2024 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.3693 | - |
Jan 29, 2024 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0.3690 | - |
Jan 26, 2024 | 0.8877 | 0.8877 | 0.8877 | 0.8877 | 0.3685 | - |
Jan 25, 2024 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | 0.3680 | - |
Jan 24, 2024 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 0.3676 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
FNORX Fidelity Nordic
60.26
+1.74%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%
PGRQX PGIM Global Real Estate R6
19.65
+0.87%
AIONX AQR International Momentum Style N
15.10
+0.87%
PJVQX PGIM Jennison Value R6
23.35
+0.86%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.01
+0.86%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.10
+0.85%
SDLAX SEI Dynamic Asset Allocation A (SIIT)
18.98
+0.85%
PWJZX PGIM Jennison International Opps Z
32.23
+0.84%
PJEQX PGIM US Real Estate R6
15.56
+0.84%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.18
+0.83%
PWJDX PGIM Jennison International Opps R4
31.95
+0.82%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.18
+0.81%
SEIRX SEI Real Estate I (SIMT)
16.12
+0.81%
PWJQX PGIM Jennison International Opps R6
32.31
+0.81%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.16
+0.81%
SDYYX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
17.50
+0.81%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
PJECX PGIM US Real Estate C
15.05
+0.80%
AAUTX Thrivent Large Cap Value A
30.26
+0.80%
PWJAX PGIM Jennison International Opps A
31.54
+0.80%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
TLVIX Thrivent Large Cap Value S
30.55
+0.79%