LSE - Delayed Quote GBP

Vanguard € Invm Grd Bd Idx £ H Acc (0P00011WUF.L)

124.72
+0.08
+(0.06%)
At close: May 26 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 29, 2025125.12125.12125.12125.12125.12-
May 28, 2025124.88124.88124.88124.88124.88-
May 27, 2025124.93124.93124.93124.93124.93-
May 23, 2025124.65124.65124.65124.65124.65-
May 22, 2025124.32124.32124.32124.32124.32-
May 21, 2025124.32124.32124.32124.32124.32-
May 20, 2025124.47124.47124.47124.47124.47-
May 19, 2025124.56124.56124.56124.56124.56-
May 16, 2025124.46124.46124.46124.46124.46-
May 15, 2025124.17124.17124.17124.17124.17-
May 14, 2025123.89123.89123.89123.89123.89-
May 13, 2025123.94123.94123.94123.94123.94-
May 12, 2025123.99123.99123.99123.99123.99-
May 9, 2025124.38124.38124.38124.38124.38-
May 8, 2025124.48124.48124.48124.48124.48-
May 7, 2025124.62124.62124.62124.62124.62-
May 6, 2025124.30124.30124.30124.30124.30-
May 2, 2025124.28124.28124.28124.28124.28-
May 1, 2025124.57124.57124.57124.57124.57-
Apr 30, 2025124.55124.55124.55124.55124.55-
Apr 29, 2025124.44124.44124.44124.44124.44-
Apr 28, 2025124.45124.45124.45124.45124.45-
Apr 25, 2025124.56124.56124.56124.56124.56-
Apr 24, 2025125.02125.02125.02125.02125.02-
Apr 23, 2025124.31124.31124.31124.31124.31-
Apr 22, 2025124.45124.45124.45124.45124.45-
Apr 17, 2025124.27124.27124.27124.27124.27-
Apr 16, 2025123.86123.86123.86123.86123.86-
Apr 15, 2025123.61123.61123.61123.61123.61-
Apr 14, 2025123.54123.54123.54123.54123.54-
Apr 11, 2025123.29123.29123.29123.29123.29-
Apr 10, 2025123.26123.26123.26123.26123.26-
Apr 9, 2025122.96122.96122.96122.96122.96-
Apr 8, 2025123.03123.03123.03123.03123.03-
Apr 7, 2025122.93122.93122.93122.93122.93-
Apr 4, 2025123.22123.22123.22123.22123.22-
Apr 3, 2025123.35123.35123.35123.35123.35-
Apr 2, 2025123.03123.03123.03123.03123.03-
Apr 1, 2025123.09123.09123.09123.09123.09-
Mar 31, 2025122.81122.81122.81122.81122.81-
Mar 28, 2025122.91122.91122.91122.91122.91-
Mar 27, 2025122.70122.70122.70122.70122.70-
Mar 26, 2025122.55122.55122.55122.55122.55-
Mar 25, 2025122.53122.53122.53122.53122.53-
Mar 24, 2025122.56122.56122.56122.56122.56-
Mar 21, 2025122.62122.62122.62122.62122.62-
Mar 20, 2025122.49122.49122.49122.49122.49-
Mar 19, 2025122.39122.39122.39122.39122.39-
Mar 18, 2025122.27122.27122.27122.27122.27-
Mar 17, 2025122.27122.27122.27122.27122.27-
Mar 14, 2025121.89121.89121.89121.89121.89-
Mar 13, 2025122.03122.03122.03122.03122.03-
Mar 12, 2025121.97121.97121.97121.97121.97-
Mar 11, 2025122.03122.03122.03122.03122.03-
Mar 10, 2025122.34122.34122.34122.34122.34-
Mar 7, 2025122.18122.18122.18122.18122.18-
Mar 6, 2025121.83121.83121.83121.83121.83-
Mar 5, 2025122.36122.36122.36122.36122.36-
Mar 4, 2025123.81123.81123.81123.81123.81-
Mar 3, 2025123.68123.68123.68123.68123.68-
Feb 28, 2025124.17124.17124.17124.17124.17-
Feb 27, 2025124.07124.07124.07124.07124.07-
Feb 26, 2025123.93123.93123.93123.93123.93-
Feb 25, 2025123.81123.81123.81123.81123.81-
Feb 24, 2025123.77123.77123.77123.77123.77-
Feb 21, 2025123.70123.70123.70123.70123.70-
Feb 20, 2025123.34123.34123.34123.34123.34-
Feb 19, 2025123.25123.25123.25123.25123.25-
Feb 18, 2025123.50123.50123.50123.50123.50-
Feb 17, 2025123.49123.49123.49123.49123.49-
Feb 14, 2025123.70123.70123.70123.70123.70-
Feb 13, 2025123.71123.71123.71123.71123.71-
Feb 12, 2025123.28123.28123.28123.28123.28-
Feb 11, 2025123.57123.57123.57123.57123.57-
Feb 10, 2025123.99123.99123.99123.99123.99-
Feb 7, 2025123.82123.82123.82123.82123.82-
Feb 6, 2025123.87123.87123.87123.87123.87-
Feb 5, 2025123.87123.87123.87123.87123.87-
Feb 4, 2025123.62123.62123.62123.62123.62-
Feb 3, 2025123.62123.62123.62123.62123.62-
Jan 31, 2025123.24123.24123.24123.24123.24-
Jan 30, 2025122.77122.77122.77122.77122.77-
Jan 29, 2025122.35122.35122.35122.35122.35-
Jan 28, 2025122.33122.33122.33122.33122.33-
Jan 27, 2025122.37122.37122.37122.37122.37-
Jan 24, 2025122.19122.19122.19122.19122.19-
Jan 23, 2025122.35122.35122.35122.35122.35-
Jan 22, 2025122.46122.46122.46122.46122.46-
Jan 21, 2025122.44122.44122.44122.44122.44-
Jan 20, 2025122.37122.37122.37122.37122.37-
Jan 17, 2025122.29122.29122.29122.29122.29-
Jan 16, 2025122.08122.08122.08122.08122.08-
Jan 15, 2025121.93121.93121.93121.93121.93-
Jan 14, 2025121.35121.35121.35121.35121.35-
Jan 13, 2025121.49121.49121.49121.49121.49-
Jan 10, 2025121.66121.66121.66121.66121.66-
Jan 9, 2025121.86121.86121.86121.86121.86-
Jan 8, 2025121.98121.98121.98121.98121.98-
Jan 7, 2025122.08122.08122.08122.08122.08-
Jan 6, 2025122.15122.15122.15122.15122.15-
Jan 3, 2025122.34122.34122.34122.34122.34-
Jan 2, 2025122.71122.71122.71122.71122.71-
Dec 31, 2024122.72122.72122.72122.72122.72-
Dec 30, 2024122.75122.75122.75122.75122.75-
Dec 27, 2024122.51122.51122.51122.51122.51-
Dec 24, 2024122.75122.75122.75122.75122.75-
Dec 23, 2024122.72122.72122.72122.72122.72-
Dec 20, 2024122.89122.89122.89122.89122.89-
Dec 19, 2024122.77122.77122.77122.77122.77-
Dec 18, 2024123.14123.14123.14123.14123.14-
Dec 17, 2024123.23123.23123.23123.23123.23-
Dec 16, 2024123.23123.23123.23123.23123.23-
Dec 13, 2024123.16123.16123.16123.16123.16-
Dec 12, 2024123.49123.49123.49123.49123.49-
Dec 11, 2024123.76123.76123.76123.76123.76-
Dec 10, 2024123.74123.74123.74123.74123.74-
Dec 9, 2024123.70123.70123.70123.70123.70-
Dec 6, 2024123.61123.61123.61123.61123.61-
Dec 5, 2024123.51123.51123.51123.51123.51-
Dec 4, 2024123.66123.66123.66123.66123.66-
Dec 3, 2024123.64123.64123.64123.64123.64-
Dec 2, 2024123.64123.64123.64123.64123.64-
Nov 29, 2024123.29123.29123.29123.29123.29-
Nov 28, 2024123.01123.01123.01123.01123.01-
Nov 27, 2024122.75122.75122.75122.75122.75-
Nov 26, 2024122.60122.60122.60122.60122.60-
Nov 25, 2024122.65122.65122.65122.65122.65-
Nov 22, 2024122.40122.40122.40122.40122.40-
Nov 21, 2024122.08122.08122.08122.08122.08-
Nov 20, 2024121.96121.96121.96121.96121.96-
Nov 19, 2024122.09122.09122.09122.09122.09-
Nov 18, 2024122.04122.04122.04122.04122.04-
Nov 15, 2024122.20122.20122.20122.20122.20-
Nov 14, 2024122.20122.20122.20122.20122.20-
Nov 13, 2024121.95121.95121.95121.95121.95-
Nov 12, 2024122.11122.11122.11122.11122.11-
Nov 11, 2024122.14122.14122.14122.14122.14-
Nov 8, 2024121.79121.79121.79121.79121.79-
Nov 7, 2024121.53121.53121.53121.53121.53-
Nov 6, 2024121.58121.58121.58121.58121.58-
Nov 5, 2024121.19121.19121.19121.19121.19-
Nov 4, 2024121.39121.39121.39121.39121.39-
Nov 1, 2024121.32121.32121.32121.32121.32-
Oct 31, 2024121.31121.31121.31121.31121.31-
Oct 30, 2024121.38121.38121.38121.38121.38-
Oct 29, 2024121.72121.72121.72121.72121.72-
Oct 28, 2024121.90121.90121.90121.90121.90-
Oct 25, 2024121.86121.86121.86121.86121.86-
Oct 24, 2024122.04122.04122.04122.04122.04-
Oct 23, 2024121.60121.60121.60121.60121.60-
Oct 22, 2024121.55121.55121.55121.55121.55-
Oct 21, 2024121.68121.68121.68121.68121.68-
Oct 18, 2024122.11122.11122.11122.11122.11-
Oct 17, 2024121.88121.88121.88121.88121.88-
Oct 16, 2024121.88121.88121.88121.88121.88-
Oct 15, 2024121.65121.65121.65121.65121.65-
Oct 14, 2024121.25121.25121.25121.25121.25-
Oct 11, 2024121.18121.18121.18121.18121.18-
Oct 10, 2024121.18121.18121.18121.18121.18-
Oct 9, 2024121.14121.14121.14121.14121.14-
Oct 8, 2024121.16121.16121.16121.16121.16-
Oct 7, 2024121.13121.13121.13121.13121.13-
Oct 4, 2024121.35121.35121.35121.35121.35-
Oct 3, 2024121.75121.75121.75121.75121.75-
Oct 2, 2024121.86121.86121.86121.86121.86-
Oct 1, 2024122.14122.14122.14122.14122.14-
Sep 30, 2024121.67121.67121.67121.67121.67-
Sep 27, 2024121.56121.56121.56121.56121.56-
Sep 26, 2024121.36121.36121.36121.36121.36-
Sep 25, 2024121.29121.29121.29121.29121.29-
Sep 24, 2024121.54121.54121.54121.54121.54-
Sep 23, 2024121.26121.26121.26121.26121.26-
Sep 20, 2024120.93120.93120.93120.93120.93-
Sep 19, 2024121.11121.11121.11121.11121.11-
Sep 18, 2024120.92120.92120.92120.92120.92-
Sep 17, 2024121.14121.14121.14121.14121.14-
Sep 16, 2024121.25121.25121.25121.25121.25-
Sep 13, 2024121.01121.01121.01121.01121.01-
Sep 12, 2024120.95120.95120.95120.95120.95-
Sep 11, 2024121.25121.25121.25121.25121.25-
Sep 10, 2024121.05121.05121.05121.05121.05-
Sep 9, 2024120.99120.99120.99120.99120.99-
Sep 6, 2024120.93120.93120.93120.93120.93-
Sep 5, 2024120.62120.62120.62120.62120.62-
Sep 4, 2024120.54120.54120.54120.54120.54-
Sep 3, 2024120.22120.22120.22120.22120.22-
Sep 2, 2024119.93119.93119.93119.93119.93-
Aug 30, 2024120.18120.18120.18120.18120.18-
Aug 29, 2024120.17120.17120.17120.17120.17-
Aug 28, 2024120.21120.21120.21120.21120.21-
Aug 27, 2024120.09120.09120.09120.09120.09-
Aug 23, 2024120.37120.37120.37120.37120.37-
Aug 22, 2024120.16120.16120.16120.16120.16-
Aug 21, 2024120.39120.39120.39120.39120.39-
Aug 20, 2024120.27120.27120.27120.27120.27-
Aug 19, 2024119.98119.98119.98119.98119.98-
Aug 16, 2024119.98119.98119.98119.98119.98-
Aug 15, 2024119.85119.85119.85119.85119.85-
Aug 14, 2024120.27120.27120.27120.27120.27-
Aug 13, 2024120.21120.21120.21120.21120.21-
Aug 12, 2024119.86119.86119.86119.86119.86-
Aug 9, 2024119.90119.90119.90119.90119.90-
Aug 8, 2024119.66119.66119.66119.66119.66-
Aug 7, 2024119.63119.63119.63119.63119.63-
Aug 6, 2024119.88119.88119.88119.88119.88-
Aug 5, 2024119.81119.81119.81119.81119.81-
Aug 2, 2024120.09120.09120.09120.09120.09-
Aug 1, 2024119.88119.88119.88119.88119.88-
Jul 31, 2024119.50119.50119.50119.50119.50-
Jul 30, 2024119.29119.29119.29119.29119.29-
Jul 29, 2024119.13119.13119.13119.13119.13-
Jul 26, 2024118.90118.90118.90118.90118.90-
Jul 25, 2024118.84118.84118.84118.84118.84-
Jul 24, 2024118.68118.68118.68118.68118.68-
Jul 23, 2024118.60118.60118.60118.60118.60-
Jul 22, 2024118.39118.39118.39118.39118.39-
Jul 19, 2024118.46118.46118.46118.46118.46-
Jul 18, 2024118.68118.68118.68118.68118.68-
Jul 17, 2024118.51118.51118.51118.51118.51-
Jul 16, 2024118.48118.48118.48118.48118.48-
Jul 15, 2024118.29118.29118.29118.29118.29-
Jul 12, 2024118.15118.15118.15118.15118.15-
Jul 11, 2024118.31118.31118.31118.31118.31-
Jul 10, 2024117.85117.85117.85117.85117.85-
Jul 9, 2024117.65117.65117.65117.65117.65-
Jul 8, 2024117.83117.83117.83117.83117.83-
Jul 5, 2024117.70117.70117.70117.70117.70-
Jul 4, 2024117.39117.39117.39117.39117.39-
Jul 3, 2024117.53117.53117.53117.53117.53-
Jul 2, 2024117.12117.12117.12117.12117.12-
Jul 1, 2024117.02117.02117.02117.02117.02-
Jun 28, 2024117.33117.33117.33117.33117.33-
Jun 27, 2024117.45117.45117.45117.45117.45-
Jun 26, 2024117.42117.42117.42117.42117.42-
Jun 25, 2024117.59117.59117.59117.59117.59-
Jun 24, 2024117.53117.53117.53117.53117.53-
Jun 21, 2024117.55117.55117.55117.55117.55-
Jun 20, 2024117.42117.42117.42117.42117.42-
Jun 19, 2024117.52117.52117.52117.52117.52-
Jun 18, 2024117.56117.56117.56117.56117.56-
Jun 17, 2024117.38117.38117.38117.38117.38-
Jun 14, 2024117.68117.68117.68117.68117.68-
Jun 13, 2024117.17117.17117.17117.17117.17-
Jun 12, 2024117.13117.13117.13117.13117.13-
Jun 11, 2024116.64116.64116.64116.64116.64-
Jun 10, 2024116.45116.45116.45116.45116.45-
Jun 7, 2024116.74116.74116.74116.74116.74-
Jun 6, 2024117.10117.10117.10117.10117.10-
Jun 5, 2024117.32117.32117.32117.32117.32-
Jun 4, 2024117.17117.17117.17117.17117.17-
Jun 3, 2024116.95116.95116.95116.95116.95-
May 31, 2024116.57116.57116.57116.57116.57-
May 30, 2024116.48116.48116.48116.48116.48-

Related Tickers