OTC Markets OTCPK - Delayed Quote USD

Robeco Asian Stars Equities D $ (0P00011VUP)

178.54
+0.76
+(0.43%)
At close: January 22 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 2025178.54178.54178.54178.54178.54-
Jan 22, 2025177.78177.78177.78177.78177.78-
Jan 21, 2025178.12178.12178.12178.12178.12-
Jan 17, 2025177.74177.74177.74177.74177.74-
Jan 16, 2025175.67175.67175.67175.67175.67-
Jan 15, 2025175.32175.32175.32175.32175.32-
Jan 14, 2025171.83171.83171.83171.83171.83-
Jan 13, 2025172.42172.42172.42172.42172.42-
Jan 10, 2025172.98172.98172.98172.98172.98-
Jan 8, 2025177.87177.87177.87177.87177.87-
Jan 7, 2025177.13177.13177.13177.13177.13-
Jan 6, 2025178.02178.02178.02178.02178.02-
Jan 3, 2025178.71178.71178.71178.71178.71-
Jan 2, 2025178.20178.20178.20178.20178.20-
Dec 31, 2024178.52178.52178.52178.52178.52-
Dec 30, 2024178.61178.61178.61178.61178.61-
Dec 27, 2024178.55178.55178.55178.55178.55-
Dec 23, 2024179.77179.77179.77179.77179.77-
Dec 20, 2024178.35178.35178.35178.35178.35-
Dec 19, 2024177.07177.07177.07177.07177.07-
Dec 18, 2024178.70178.70178.70178.70178.70-
Dec 17, 2024181.17181.17181.17181.17181.17-
Dec 16, 2024181.28181.28181.28181.28181.28-
Dec 13, 2024182.66182.66182.66182.66182.66-
Dec 12, 2024182.90182.90182.90182.90182.90-
Dec 11, 2024185.01185.01185.01185.01185.01-
Dec 10, 2024183.90183.90183.90183.90183.90-
Dec 9, 2024185.02185.02185.02185.02185.02-
Dec 6, 2024181.73181.73181.73181.73181.73-
Dec 5, 2024182.74182.74182.74182.74182.74-
Dec 4, 2024181.72181.72181.72181.72181.72-
Dec 3, 2024182.30182.30182.30182.30182.30-
Dec 2, 2024181.34181.34181.34181.34181.34-
Nov 29, 2024180.40180.40180.40180.40180.40-
Nov 27, 2024179.18179.18179.18179.18179.18-
Nov 26, 2024179.62179.62179.62179.62179.62-
Nov 25, 2024180.59180.59180.59180.59180.59-
Nov 22, 2024179.80179.80179.80179.80179.80-
Nov 21, 2024180.01180.01180.01180.01180.01-
Nov 20, 2024180.33180.33180.33180.33180.33-
Nov 19, 2024180.37180.37180.37180.37180.37-
Nov 18, 2024180.36180.36180.36180.36180.36-
Nov 15, 2024179.89179.89179.89179.89179.89-
Nov 14, 2024180.78180.78180.78180.78180.78-
Nov 13, 2024181.59181.59181.59181.59181.59-
Nov 12, 2024182.47182.47182.47182.47182.47-
Nov 11, 2024186.73186.73186.73186.73186.73-
Nov 8, 2024187.98187.98187.98187.98187.98-
Nov 7, 2024189.35189.35189.35189.35189.35-
Nov 6, 2024189.86189.86189.86189.86189.86-
Nov 5, 2024189.77189.77189.77189.77189.77-
Nov 4, 2024190.22190.22190.22190.22190.22-
Nov 1, 2024188.77188.77188.77188.77188.77-
Oct 31, 2024188.19188.19188.19188.19188.19-
Oct 30, 2024188.66188.66188.66188.66188.66-
Oct 29, 2024188.64188.64188.64188.64188.64-
Oct 28, 2024189.80189.80189.80189.80189.80-
Oct 25, 2024190.39190.39190.39190.39190.39-
Oct 24, 2024191.36191.36191.36191.36191.36-
Oct 23, 2024190.75190.75190.75190.75190.75-
Oct 22, 2024192.27192.27192.27192.27192.27-
Oct 21, 2024192.22192.22192.22192.22192.22-
Oct 18, 2024192.84192.84192.84192.84192.84-
Oct 17, 2024189.84189.84189.84189.84189.84-
Oct 16, 2024191.27191.27191.27191.27191.27-
Oct 15, 2024191.54191.54191.54191.54191.54-
Oct 14, 2024193.70193.70193.70193.70193.70-
Oct 11, 2024194.23194.23194.23194.23194.23-
Oct 9, 2024195.57195.57195.57195.57195.57-
Oct 8, 2024191.44191.44191.44191.44191.44-
Oct 7, 2024197.54197.54197.54197.54197.54-
Oct 4, 2024205.25205.25205.25205.25205.25-
Oct 3, 2024200.89200.89200.89200.89200.89-
Oct 2, 2024197.74197.74197.74197.74197.74-
Oct 1, 2024200.34200.34200.34200.34200.34-
Sep 27, 2024197.20197.20197.20197.20197.20-
Sep 26, 2024192.98192.98192.98192.98192.98-
Sep 25, 2024187.44187.44187.44187.44187.44-
Sep 24, 2024185.12185.12185.12185.12185.12-
Sep 23, 2024181.31181.31181.31181.31181.31-
Sep 20, 2024179.95179.95179.95179.95179.95-
Sep 19, 2024179.24179.24179.24179.24179.24-
Sep 18, 2024176.44176.44176.44176.44176.44-
Sep 16, 2024175.20175.20175.20175.20175.20-
Sep 13, 2024173.65173.65173.65173.65173.65-
Sep 12, 2024173.25173.25173.25173.25173.25-
Sep 11, 2024172.99172.99172.99172.99172.99-
Sep 10, 2024170.10170.10170.10170.10170.10-
Sep 9, 2024171.11171.11171.11171.11171.11-
Sep 6, 2024170.88170.88170.88170.88170.88-
Sep 5, 2024173.26173.26173.26173.26173.26-
Sep 4, 2024172.79172.79172.79172.79172.79-
Sep 3, 2024172.49172.49172.49172.49172.49-
Aug 30, 2024176.44176.44176.44176.44176.44-
Aug 29, 2024177.80177.80177.80177.80177.80-
Aug 28, 2024175.17175.17175.17175.17175.17-
Aug 27, 2024175.81175.81175.81175.81175.81-
Aug 26, 2024175.78175.78175.78175.78175.78-
Aug 23, 2024175.69175.69175.69175.69175.69-
Aug 22, 2024175.81175.81175.81175.81175.81-
Aug 21, 2024176.04176.04176.04176.04176.04-
Aug 20, 2024176.43176.43176.43176.43176.43-
Aug 19, 2024177.87177.87177.87177.87177.87-
Aug 16, 2024176.97176.97176.97176.97176.97-
Aug 15, 2024175.81175.81175.81175.81175.81-
Aug 14, 2024173.45173.45173.45173.45173.45-
Aug 13, 2024173.54173.54173.54173.54173.54-
Aug 12, 2024172.27172.27172.27172.27172.27-
Aug 9, 2024172.14172.14172.14172.14172.14-
Aug 8, 2024171.10171.10171.10171.10171.10-
Aug 7, 2024168.89168.89168.89168.89168.89-
Aug 6, 2024168.68168.68168.68168.68168.68-
Aug 5, 2024167.07167.07167.07167.07167.07-
Aug 2, 2024166.58166.58166.58166.58166.58-
Aug 1, 2024171.65171.65171.65171.65171.65-
Jul 31, 2024175.79175.79175.79175.79175.79-
Jul 30, 2024174.05174.05174.05174.05174.05-
Jul 29, 2024172.27172.27172.27172.27172.27-
Jul 26, 2024174.52174.52174.52174.52174.52-
Jul 25, 2024172.50172.50172.50172.50172.50-
Jul 24, 2024173.10173.10173.10173.10173.10-
Jul 23, 2024175.65175.65175.65175.65175.65-
Jul 22, 2024176.20176.20176.20176.20176.20-
Jul 18, 2024177.05177.05177.05177.05177.05-
Jul 17, 2024178.82178.82178.82178.82178.82-
Jul 16, 2024179.44179.44179.44179.44179.44-
Jul 15, 2024180.53180.53180.53180.53180.53-
Jul 12, 2024181.39181.39181.39181.39181.39-
Jul 11, 2024182.03182.03182.03182.03182.03-
Jul 10, 2024181.95181.95181.95181.95181.95-
Jul 9, 2024180.62180.62180.62180.62180.62-
Jul 8, 2024180.68180.68180.68180.68180.68-
Jul 5, 2024181.31181.31181.31181.31181.31-
Jul 3, 2024179.81179.81179.81179.81179.81-
Jul 2, 2024178.23178.23178.23178.23178.23-
Jul 1, 2024178.06178.06178.06178.06178.06-
Jun 27, 2024178.14178.14178.14178.14178.14-
Jun 26, 2024176.92176.92176.92176.92176.92-
Jun 25, 2024177.55177.55177.55177.55177.55-
Jun 24, 2024176.07176.07176.07176.07176.07-
Jun 21, 2024175.14175.14175.14175.14175.14-
Jun 20, 2024177.77177.77177.77177.77177.77-
Jun 18, 2024177.36177.36177.36177.36177.36-
Jun 17, 2024175.54175.54175.54175.54175.54-
Jun 14, 2024175.11175.11175.11175.11175.11-
Jun 13, 2024175.71175.71175.71175.71175.71-
Jun 12, 2024175.77175.77175.77175.77175.77-
Jun 11, 2024174.39174.39174.39174.39174.39-
Jun 10, 2024174.35174.35174.35174.35174.35-
Jun 6, 2024175.03175.03175.03175.03175.03-
Jun 5, 2024174.35174.35174.35174.35174.35-
Jun 4, 2024172.86172.86172.86172.86172.86-
Jun 3, 2024172.97172.97172.97172.97172.97-
May 31, 2024172.68172.68172.68172.68172.68-
May 30, 2024171.82171.82171.82171.82171.82-
May 29, 2024172.80172.80172.80172.80172.80-
May 28, 2024175.11175.11175.11175.11175.11-
May 24, 2024176.50176.50176.50176.50176.50-
May 23, 2024176.21176.21176.21176.21176.21-
May 22, 2024177.46177.46177.46177.46177.46-
May 21, 2024178.32178.32178.32178.32178.32-
May 20, 2024178.47178.47178.47178.47178.47-
May 17, 2024180.31180.31180.31180.31180.31-
May 16, 2024180.26180.26180.26180.26180.26-
May 15, 2024178.90178.90178.90178.90178.90-
May 13, 2024175.92175.92175.92175.92175.92-
May 10, 2024175.33175.33175.33175.33175.33-
May 9, 2024173.75173.75173.75173.75173.75-
May 8, 2024173.56173.56173.56173.56173.56-
May 7, 2024172.35172.35172.35172.35172.35-
May 6, 2024173.48173.48173.48173.48173.48-
May 3, 2024172.29172.29172.29172.29172.29-
May 2, 2024170.74170.74170.74170.74170.74-
Apr 29, 2024171.01171.01171.01171.01171.01-
Apr 26, 2024170.49170.49170.49170.49170.49-
Apr 25, 2024169.17169.17169.17169.17169.17-
Apr 24, 2024167.41167.41167.41167.41167.41-
Apr 23, 2024166.37166.37166.37166.37166.37-
Apr 22, 2024163.23163.23163.23163.23163.23-
Apr 19, 2024161.72161.72161.72161.72161.72-
Apr 18, 2024160.85160.85160.85160.85160.85-
Apr 17, 2024163.15163.15163.15163.15163.15-
Apr 16, 2024162.07162.07162.07162.07162.07-
Apr 15, 2024162.39162.39162.39162.39162.39-
Apr 12, 2024166.16166.16166.16166.16166.16-
Apr 11, 2024168.47168.47168.47168.47168.47-
Apr 10, 2024168.91168.91168.91168.91168.91-
Apr 8, 2024168.41168.41168.41168.41168.41-
Apr 5, 2024167.67167.67167.67167.67167.67-
Apr 4, 2024166.58166.58166.58166.58166.58-
Apr 2, 2024168.33168.33168.33168.33168.33-
Mar 27, 2024168.58168.58168.58168.58168.58-
Mar 26, 2024168.71168.71168.71168.71168.71-
Mar 25, 2024167.78167.78167.78167.78167.78-
Mar 22, 2024168.47168.47168.47168.47168.47-
Mar 21, 2024168.18168.18168.18168.18168.18-
Mar 20, 2024170.67170.67170.67170.67170.67-
Mar 19, 2024167.30167.30167.30167.30167.30-
Mar 18, 2024167.28167.28167.28167.28167.28-
Mar 15, 2024168.54168.54168.54168.54168.54-
Mar 14, 2024168.98168.98168.98168.98168.98-
Mar 13, 2024170.78170.78170.78170.78170.78-
Mar 12, 2024170.53170.53170.53170.53170.53-
Mar 11, 2024169.37169.37169.37169.37169.37-
Mar 8, 2024167.74167.74167.74167.74167.74-
Mar 7, 2024167.65167.65167.65167.65167.65-
Mar 6, 2024165.92165.92165.92165.92165.92-
Mar 5, 2024165.60165.60165.60165.60165.60-
Mar 4, 2024165.52165.52165.52165.52165.52-
Mar 1, 2024167.32167.32167.32167.32167.32-
Feb 29, 2024165.40165.40165.40165.40165.40-
Feb 28, 2024165.19165.19165.19165.19165.19-
Feb 27, 2024166.28166.28166.28166.28166.28-
Feb 26, 2024164.77164.77164.77164.77164.77-
Feb 23, 2024165.64165.64165.64165.64165.64-
Feb 22, 2024166.95166.95166.95166.95166.95-
Feb 21, 2024165.64165.64165.64165.64165.64-
Feb 20, 2024164.98164.98164.98164.98164.98-
Feb 16, 2024163.66163.66163.66163.66163.66-
Feb 15, 2024163.03163.03163.03163.03163.03-
Feb 14, 2024161.83161.83161.83161.83161.83-
Feb 13, 2024160.43160.43160.43160.43160.43-
Feb 7, 2024161.12161.12161.12161.12161.12-
Feb 6, 2024161.19161.19161.19161.19161.19-
Feb 5, 2024159.79159.79159.79159.79159.79-
Feb 2, 2024157.70157.70157.70157.70157.70-
Feb 1, 2024157.60157.60157.60157.60157.60-
Jan 31, 2024156.35156.35156.35156.35156.35-
Jan 30, 2024155.03155.03155.03155.03155.03-
Jan 29, 2024157.53157.53157.53157.53157.53-
Jan 26, 2024158.19158.19158.19158.19158.19-

Related Tickers