OTC Markets OTCPK - Delayed Quote USD

KBI Global Energy Transition C USD (0P00011R5K)

16.85
+0.38
+(2.31%)
As of May 2 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202516.8516.8516.8516.8516.85-
May 1, 202516.4716.4716.4716.4716.47-
Apr 30, 202516.4816.4816.4816.4816.48-
Apr 29, 202516.5716.5716.5716.5716.57-
Apr 28, 202516.5816.5816.5816.5816.58-
Apr 25, 202516.5816.5816.5816.5816.58-
Apr 24, 202516.3916.3916.3916.3916.39-
Apr 23, 202516.0016.0016.0016.0016.00-
Apr 22, 202515.9315.9315.9315.9315.93-
Apr 17, 202515.8015.8015.8015.8015.80-
Apr 16, 202515.7515.7515.7515.7515.75-
Apr 15, 202515.9315.9315.9315.9315.93-
Apr 14, 202515.8515.8515.8515.8515.85-
Apr 11, 202515.5015.5015.5015.5015.50-
Apr 10, 202515.1815.1815.1815.1815.18-
Apr 9, 202515.3415.3415.3415.3415.34-
Apr 8, 202514.6414.6414.6414.6414.64-
Apr 7, 202514.8114.8114.8114.8114.81-
Apr 4, 202515.1915.1915.1915.1915.19-
Apr 3, 202516.0516.0516.0516.0516.05-
Apr 2, 202516.4616.4616.4616.4616.46-
Apr 1, 202516.3116.3116.3116.3116.31-
Mar 31, 202516.1916.1916.1916.1916.19-
Mar 28, 202516.4216.4216.4216.4216.42-
Mar 27, 202516.6216.6216.6216.6216.62-
Mar 26, 202516.7516.7516.7516.7516.75-
Mar 25, 202516.9716.9716.9716.9716.97-
Mar 24, 202516.9316.9316.9316.9316.93-
Mar 21, 202516.8416.8416.8416.8416.84-
Mar 20, 202517.0117.0117.0117.0117.01-
Mar 19, 202517.1617.1617.1617.1617.16-
Mar 18, 202517.0717.0717.0717.0717.07-
Mar 14, 202516.7816.7816.7816.7816.78-
Mar 13, 202516.4916.4916.4916.4916.49-
Mar 12, 202516.6316.6316.6316.6316.63-
Mar 11, 202516.6216.6216.6216.6216.62-
Mar 10, 202516.6516.6516.6516.6516.65-
Mar 7, 202516.9516.9516.9516.9516.95-
Mar 6, 202516.6916.6916.6916.6916.69-
Mar 5, 202516.6816.6816.6816.6816.68-
Mar 4, 202516.1716.1716.1716.1716.17-
Mar 3, 202516.3316.3316.3316.3316.33-
Feb 28, 202516.6216.6216.6216.6216.62-
Feb 27, 202516.6916.6916.6916.6916.69-
Feb 26, 202517.1317.1317.1317.1317.13-
Feb 25, 202516.9316.9316.9316.9316.93-
Feb 24, 202516.9616.9616.9616.9616.96-
Feb 21, 202516.9716.9716.9716.9716.97-
Feb 20, 202517.0917.0917.0917.0917.09-
Feb 19, 202517.0017.0017.0017.0017.00-
Feb 18, 202516.9616.9616.9616.9616.96-
Feb 14, 202516.8616.8616.8616.8616.86-
Feb 13, 202516.7216.7216.7216.7216.72-
Feb 12, 202516.4716.4716.4716.4716.47-
Feb 11, 202516.5416.5416.5416.5416.54-
Feb 10, 202516.7116.7116.7116.7116.71-
Feb 7, 202516.7216.7216.7216.7216.72-
Feb 6, 202516.8316.8316.8316.8316.83-
Feb 5, 202516.6816.6816.6816.6816.68-
Feb 4, 202516.5616.5616.5616.5616.56-
Jan 31, 202516.7516.7516.7516.7516.75-
Jan 30, 202516.8316.8316.8316.8316.83-
Jan 29, 202516.6016.6016.6016.6016.60-
Jan 28, 202516.4316.4316.4316.4316.43-
Jan 27, 202516.7016.7016.7016.7016.70-
Jan 24, 202517.1117.1117.1117.1117.11-
Jan 23, 202517.0817.0817.0817.0817.08-
Jan 22, 202517.0017.0017.0017.0017.00-
Jan 21, 202517.1317.1317.1317.1317.13-
Jan 17, 202517.0817.0817.0817.0817.08-
Jan 16, 202516.9416.9416.9416.9416.94-
Jan 15, 202516.8816.8816.8816.8816.88-
Jan 14, 202516.6516.6516.6516.6516.65-
Jan 13, 202516.5016.5016.5016.5016.50-
Jan 10, 202516.5916.5916.5916.5916.59-
Jan 8, 202517.0617.0617.0617.0617.06-
Jan 7, 202517.4117.4117.4117.4117.41-
Jan 6, 202517.4217.4217.4217.4217.42-
Jan 3, 202517.1417.1417.1417.1417.14-
Jan 2, 202516.9516.9516.9516.9516.95-
Dec 31, 202416.7716.7716.7716.7716.77-
Dec 30, 202416.7916.7916.7916.7916.79-
Dec 24, 202417.1217.1217.1217.1217.12-
Dec 23, 202417.0017.0017.0017.0017.00-
Dec 20, 202416.8416.8416.8416.8416.84-
Dec 19, 202416.6616.6616.6616.6616.66-
Dec 18, 202416.9916.9916.9916.9916.99-
Dec 17, 202417.2917.2917.2917.2917.29-
Dec 16, 202417.3817.3817.3817.3817.38-
Dec 13, 202417.4917.4917.4917.4917.49-
Dec 12, 202417.6317.6317.6317.6317.63-
Dec 11, 202417.7817.7817.7817.7817.78-
Dec 10, 202417.7417.7417.7417.7417.74-
Dec 9, 202417.9817.9817.9817.9817.98-
Dec 6, 202417.8717.8717.8717.8717.87-
Dec 5, 202417.8517.8517.8517.8517.85-
Dec 4, 202417.9817.9817.9817.9817.98-
Dec 3, 202418.1618.1618.1618.1618.16-
Dec 2, 202418.2718.2718.2718.2718.27-
Nov 29, 202418.2418.2418.2418.2418.24-
Nov 27, 202418.0318.0318.0318.0318.03-
Nov 26, 202417.9617.9617.9617.9617.96-
Nov 25, 202418.2218.2218.2218.2218.22-
Nov 22, 202417.8017.8017.8017.8017.80-
Nov 21, 202417.6417.6417.6417.6417.64-
Nov 20, 202417.5217.5217.5217.5217.52-
Nov 19, 202417.4917.4917.4917.4917.49-
Nov 18, 202417.5717.5717.5717.5717.57-
Nov 15, 202417.5217.5217.5217.5217.52-
Nov 14, 202417.8217.8217.8217.8217.82-
Nov 13, 202417.6317.6317.6317.6317.63-
Nov 12, 202417.6117.6117.6117.6117.61-
Nov 8, 202418.0418.0418.0418.0418.04-
Nov 7, 202418.3018.3018.3018.3018.30-
Nov 6, 202418.1118.1118.1118.1118.11-
Nov 5, 202419.0519.0519.0519.0519.05-
Nov 4, 202419.0819.0819.0819.0819.08-
Nov 1, 202418.7918.7918.7918.7918.79-
Oct 31, 202418.6818.6818.6818.6818.68-
Oct 30, 202419.0519.0519.0519.0519.05-
Oct 29, 202419.1719.1719.1719.1719.17-
Oct 25, 202419.0819.0819.0819.0819.08-
Oct 24, 202418.9718.9718.9718.9718.97-
Oct 23, 202418.9218.9218.9218.9218.92-
Oct 22, 202419.0819.0819.0819.0819.08-
Oct 21, 202419.1819.1819.1819.1819.18-
Oct 18, 202419.3519.3519.3519.3519.35-
Oct 17, 202419.2819.2819.2819.2819.28-
Oct 16, 202419.3319.3319.3319.3319.33-
Oct 15, 202419.3619.3619.3619.3619.36-
Oct 11, 202419.8519.8519.8519.8519.85-
Oct 10, 202419.6419.6419.6419.6419.64-
Oct 9, 202419.9819.9819.9819.9819.98-
Oct 8, 202419.6519.6519.6519.6519.65-
Oct 7, 202419.7819.7819.7819.7819.78-
Oct 4, 202419.6719.6719.6719.6719.67-
Oct 3, 202419.6519.6519.6519.6519.65-
Oct 2, 202419.8219.8219.8219.8219.82-
Oct 1, 202419.9219.9219.9219.9219.92-
Sep 30, 202420.2620.2620.2620.2620.26-
Sep 27, 202420.4720.4720.4720.4720.47-
Sep 26, 202420.3420.3420.3420.3420.34-
Sep 25, 202419.9619.9619.9619.9619.96-
Sep 24, 202420.0620.0620.0620.0620.06-
Sep 23, 202419.9719.9719.9719.9719.97-
Sep 20, 202419.8519.8519.8519.8519.85-
Sep 19, 202420.0220.0220.0220.0220.02-
Sep 18, 202419.8919.8919.8919.8919.89-
Sep 17, 202419.9919.9919.9919.9919.99-
Sep 16, 202419.7219.7219.7219.7219.72-
Sep 13, 202419.6919.6919.6919.6919.69-
Sep 12, 202419.3819.3819.3819.3819.38-
Sep 11, 202419.3019.3019.3019.3019.30-
Sep 10, 202418.6918.6918.6918.6918.69-
Sep 9, 202418.7318.7318.7318.7318.73-
Sep 6, 202418.7218.7218.7218.7218.72-
Sep 5, 202419.1419.1419.1419.1419.14-
Sep 4, 202419.1619.1619.1619.1619.16-
Sep 3, 202419.0919.0919.0919.0919.09-
Aug 30, 202419.6419.6419.6419.6419.64-
Aug 29, 202419.5019.5019.5019.5019.50-
Aug 28, 202419.3919.3919.3919.3919.39-
Aug 27, 202419.5419.5419.5419.5419.54-
Aug 26, 202419.5919.5919.5919.5919.59-
Aug 23, 202419.6619.6619.6619.6619.66-
Aug 22, 202419.1919.1919.1919.1919.19-
Aug 21, 202419.3419.3419.3419.3419.34-
Aug 20, 202419.1419.1419.1419.1419.14-
Aug 19, 202419.2819.2819.2819.2819.28-
Aug 16, 202419.0219.0219.0219.0219.02-
Aug 15, 202419.0219.0219.0219.0219.02-
Aug 14, 202418.7618.7618.7618.7618.76-
Aug 13, 202418.8118.8118.8118.8118.81-
Aug 12, 202418.4418.4418.4418.4418.44-
Aug 9, 202418.5418.5418.5418.5418.54-
Aug 8, 202418.6418.6418.6418.6418.64-
Aug 7, 202418.4018.4018.4018.4018.40-
Aug 6, 202418.3018.3018.3018.3018.30-
Aug 2, 202418.6218.6218.6218.6218.62-
Aug 1, 202419.1819.1819.1819.1819.18-
Jul 31, 202419.4019.4019.4019.4019.40-
Jul 30, 202419.0019.0019.0019.0019.00-
Jul 29, 202419.1519.1519.1519.1519.15-
Jul 26, 202419.2619.2619.2619.2619.26-
Jul 25, 202418.9718.9718.9718.9718.97-
Jul 24, 202419.0519.0519.0519.0519.05-
Jul 23, 202419.1719.1719.1719.1719.17-
Jul 22, 202419.2919.2919.2919.2919.29-
Jul 19, 202419.0419.0419.0419.0419.04-
Jul 18, 202419.1819.1819.1819.1819.18-
Jul 17, 202419.3119.3119.3119.3119.31-
Jul 16, 202419.7019.7019.7019.7019.70-
Jul 15, 202419.4819.4819.4819.4819.48-
Jul 12, 202419.9519.9519.9519.9519.95-
Jul 11, 202419.6419.6419.6419.6419.64-
Jul 10, 202419.1319.1319.1319.1319.13-
Jul 9, 202418.8618.8618.8618.8618.86-
Jul 8, 202419.0119.0119.0119.0119.01-
Jul 5, 202418.9218.9218.9218.9218.92-
Jul 3, 202418.7818.7818.7818.7818.78-
Jul 2, 202418.3818.3818.3818.3818.38-
Jul 1, 202418.3518.3518.3518.3518.35-
Jun 28, 202418.4618.4618.4618.4618.46-
Jun 27, 202418.7518.7518.7518.7518.75-
Jun 26, 202418.7418.7418.7418.7418.74-
Jun 25, 202418.9018.9018.9018.9018.90-
Jun 24, 202419.0919.0919.0919.0919.09-
Jun 21, 202419.0119.0119.0119.0119.01-
Jun 20, 202419.0419.0419.0419.0419.04-
Jun 18, 202419.1119.1119.1119.1119.11-
Jun 17, 202418.9918.9918.9918.9918.99-
Jun 14, 202419.1119.1119.1119.1119.11-
Jun 13, 202419.5819.5819.5819.5819.58-
Jun 12, 202419.9019.9019.9019.9019.90-
Jun 11, 202419.5419.5419.5419.5419.54-
Jun 10, 202419.5719.5719.5719.5719.57-
Jun 7, 202419.5119.5119.5119.5119.51-
Jun 6, 202419.7819.7819.7819.7819.78-
Jun 5, 202419.9419.9419.9419.9419.94-
Jun 4, 202419.6219.6219.6219.6219.62-
May 31, 202419.7119.7119.7119.7119.71-
May 30, 202419.6619.6619.6619.6619.66-
May 29, 202419.4319.4319.4319.4319.43-
May 28, 202419.8119.8119.8119.8119.81-
May 24, 202419.6819.6819.6819.6819.68-
May 23, 202419.4019.4019.4019.4019.40-
May 22, 202419.6719.6719.6719.6719.67-
May 21, 202419.2819.2819.2819.2819.28-
May 20, 202419.2519.2519.2519.2519.25-
May 17, 202419.2419.2419.2419.2419.24-
May 16, 202419.3919.3919.3919.3919.39-
May 15, 202419.4019.4019.4019.4019.40-
May 14, 202419.2419.2419.2419.2419.24-
May 13, 202419.0019.0019.0019.0019.00-
May 10, 202418.9518.9518.9518.9518.95-
May 9, 202419.0219.0219.0219.0219.02-
May 8, 202418.7718.7718.7718.7718.77-
May 7, 202418.7418.7418.7418.7418.74-

Related Tickers