Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

UFF Grandes Marques ISR M (0P00011Q6T.F)

2,149.93
+10.09
+(0.47%)
As of April 29 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252,149.932,149.932,149.932,149.932,149.93-
Apr 28, 20252,139.842,139.842,139.842,139.842,139.84-
Apr 25, 20252,138.332,138.332,138.332,138.332,138.33-
Apr 24, 20252,124.652,124.652,124.652,124.652,124.65-
Apr 23, 20252,097.222,097.222,097.222,097.222,097.22-
Apr 22, 20252,044.062,044.062,044.062,044.062,044.06-
Apr 17, 20252,062.052,062.052,062.052,062.052,062.05-
Apr 16, 20252,051.762,051.762,051.762,051.762,051.76-
Apr 15, 20252,093.472,093.472,093.472,093.472,093.47-
Apr 14, 20252,083.992,083.992,083.992,083.992,083.99-
Apr 11, 20252,066.032,066.032,066.032,066.032,066.03-
Apr 10, 20252,068.312,068.312,068.312,068.312,068.31-
Apr 9, 20252,111.492,111.492,111.492,111.492,111.49-
Apr 8, 20252,016.842,016.842,016.842,016.842,016.84-
Apr 7, 20252,016.642,016.642,016.642,016.642,016.64-
Apr 4, 20252,042.142,042.142,042.142,042.142,042.14-
Apr 3, 20252,130.932,130.932,130.932,130.932,130.93-
Apr 2, 20252,275.902,275.902,275.902,275.902,275.90-
Apr 1, 20252,274.152,274.152,274.152,274.152,274.15-
Mar 31, 20252,264.452,264.452,264.452,264.452,264.45-
Mar 28, 20252,270.182,270.182,270.182,270.182,270.18-
Mar 27, 20252,314.862,314.862,314.862,314.862,314.86-
Mar 26, 20252,333.792,333.792,333.792,333.792,333.79-
Mar 25, 20252,353.902,353.902,353.902,353.902,353.90-
Mar 24, 20252,346.822,346.822,346.822,346.822,346.82-
Mar 21, 20252,317.052,317.052,317.052,317.052,317.05-
Mar 20, 20252,314.002,314.002,314.002,314.002,314.00-
Mar 19, 20252,316.962,316.962,316.962,316.962,316.96-
Mar 18, 20252,289.722,289.722,289.722,289.722,289.72-
Mar 17, 20252,303.952,303.952,303.952,303.952,303.95-
Mar 14, 20252,293.162,293.162,293.162,293.162,293.16-
Mar 13, 20252,257.472,257.472,257.472,257.472,257.47-
Mar 12, 20252,269.022,269.022,269.022,269.022,269.02-
Mar 11, 20252,252.002,252.002,252.002,252.002,252.00-
Mar 10, 20252,288.852,288.852,288.852,288.852,288.85-
Mar 7, 20252,343.892,343.892,343.892,343.892,343.89-
Mar 6, 20252,359.902,359.902,359.902,359.902,359.90-
Mar 5, 20252,394.282,394.282,394.282,394.282,394.28-
Mar 4, 20252,407.072,407.072,407.072,407.072,407.07-
Mar 3, 20252,450.972,450.972,450.972,450.972,450.97-
Feb 28, 20252,491.452,491.452,491.452,491.452,491.45-
Feb 27, 20252,467.832,467.832,467.832,467.832,467.83-
Feb 26, 20252,487.982,487.982,487.982,487.982,487.98-
Feb 25, 20252,479.592,479.592,479.592,479.592,479.59-
Feb 24, 20252,498.092,498.092,498.092,498.092,498.09-
Feb 21, 20252,515.032,515.032,515.032,515.032,515.03-
Feb 20, 20252,538.922,538.922,538.922,538.922,538.92-
Feb 19, 20252,560.542,560.542,560.542,560.542,560.54-
Feb 18, 20252,554.172,554.172,554.172,554.172,554.17-
Feb 17, 20252,540.772,540.772,540.772,540.772,540.77-
Feb 14, 20252,530.052,530.052,530.052,530.052,530.05-
Feb 13, 20252,545.342,545.342,545.342,545.342,545.34-
Feb 12, 20252,534.222,534.222,534.222,534.222,534.22-
Feb 11, 20252,550.782,550.782,550.782,550.782,550.78-
Feb 10, 20252,551.672,551.672,551.672,551.672,551.67-
Feb 7, 20252,540.382,540.382,540.382,540.382,540.38-
Feb 6, 20252,554.132,554.132,554.132,554.132,554.13-
Feb 5, 20252,531.372,531.372,531.372,531.372,531.37-
Feb 4, 20252,523.802,523.802,523.802,523.802,523.80-
Feb 3, 20252,525.752,525.752,525.752,525.752,525.75-
Jan 30, 20252,554.612,554.612,554.612,554.612,554.61-
Jan 29, 20252,539.212,539.212,539.212,539.212,539.21-
Jan 28, 20252,540.912,540.912,540.912,540.912,540.91-
Jan 27, 20252,505.982,505.982,505.982,505.982,505.98-
Jan 24, 20252,542.522,542.522,542.522,542.522,542.52-
Jan 23, 20252,568.632,568.632,568.632,568.632,568.63-
Jan 22, 20252,546.102,546.102,546.102,546.102,546.10-
Jan 21, 20252,532.082,532.082,532.082,532.082,532.08-
Jan 20, 20252,508.722,508.722,508.722,508.722,508.72-
Jan 17, 20252,525.192,525.192,525.192,525.192,525.19-
Jan 16, 20252,504.272,504.272,504.272,504.272,504.27-
Jan 15, 20252,483.242,483.242,483.242,483.242,483.24-
Jan 14, 20252,447.582,447.582,447.582,447.582,447.58-
Jan 13, 20252,467.542,467.542,467.542,467.542,467.54-
Jan 10, 20252,454.702,454.702,454.702,454.702,454.70-
Jan 9, 20252,488.282,488.282,488.282,488.282,488.28-
Jan 8, 20252,487.462,487.462,487.462,487.462,487.46-
Jan 7, 20252,473.882,473.882,473.882,473.882,473.88-
Jan 6, 20252,484.592,484.592,484.592,484.592,484.59-
Jan 3, 20252,493.592,493.592,493.592,493.592,493.59-
Jan 2, 20252,480.112,480.112,480.112,480.112,480.11-
Dec 30, 20242,460.762,460.762,460.762,460.762,460.76-
Dec 27, 20242,472.262,472.262,472.262,472.262,472.26-
Dec 23, 20242,471.162,471.162,471.162,471.162,471.16-
Dec 20, 20242,455.712,455.712,455.712,455.712,455.71-
Dec 19, 20242,440.832,440.832,440.832,440.832,440.83-
Dec 18, 20242,426.902,426.902,426.902,426.902,426.90-
Dec 17, 20242,477.102,477.102,477.102,477.102,477.10-
Dec 16, 20242,484.842,484.842,484.842,484.842,484.84-
Dec 13, 20242,492.952,492.952,492.952,492.952,492.95-
Dec 12, 20242,512.082,512.082,512.082,512.082,512.08-
Dec 11, 20242,513.442,513.442,513.442,513.442,513.44-
Dec 10, 20242,488.372,488.372,488.372,488.372,488.37-
Dec 9, 20242,479.842,479.842,479.842,479.842,479.84-
Dec 6, 20242,497.242,497.242,497.242,497.242,497.24-
Dec 5, 20242,494.712,494.712,494.712,494.712,494.71-
Dec 4, 20242,503.482,503.482,503.482,503.482,503.48-
Dec 3, 20242,485.022,485.022,485.022,485.022,485.02-
Dec 2, 20242,489.292,489.292,489.292,489.292,489.29-
Nov 29, 20242,464.502,464.502,464.502,464.502,464.50-
Nov 28, 20242,452.722,452.722,452.722,452.722,452.72-
Nov 27, 20242,446.302,446.302,446.302,446.302,446.30-
Nov 26, 20242,478.162,478.162,478.162,478.162,478.16-
Nov 25, 20242,473.142,473.142,473.142,473.142,473.14-
Nov 22, 20242,481.242,481.242,481.242,481.242,481.24-
Nov 21, 20242,449.842,449.842,449.842,449.842,449.84-
Nov 20, 20242,432.742,432.742,432.742,432.742,432.74-
Nov 19, 20242,424.502,424.502,424.502,424.502,424.50-
Nov 18, 20242,420.222,420.222,420.222,420.222,420.22-
Nov 15, 20242,426.432,426.432,426.432,426.432,426.43-
Nov 14, 20242,446.942,446.942,446.942,446.942,446.94-
Nov 13, 20242,447.502,447.502,447.502,447.502,447.50-
Nov 12, 20242,450.952,450.952,450.952,450.952,450.95-
Nov 8, 20242,422.712,422.712,422.712,422.712,422.71-
Nov 7, 20242,408.592,408.592,408.592,408.592,408.59-
Nov 6, 20242,405.162,405.162,405.162,405.162,405.16-
Nov 5, 20242,323.762,323.762,323.762,323.762,323.76-
Nov 4, 20242,304.972,304.972,304.972,304.972,304.97-
Oct 31, 20242,309.952,309.952,309.952,309.952,309.95-
Oct 30, 20242,352.672,352.672,352.672,352.672,352.67-
Oct 29, 20242,377.802,377.802,377.802,377.802,377.80-
Oct 28, 20242,372.602,372.602,372.602,372.602,372.60-
Oct 25, 20242,362.022,362.022,362.022,362.022,362.02-
Oct 24, 20242,366.372,366.372,366.372,366.372,366.37-
Oct 23, 20242,370.622,370.622,370.622,370.622,370.62-
Oct 22, 20242,386.262,386.262,386.262,386.262,386.26-
Oct 21, 20242,384.352,384.352,384.352,384.352,384.35-
Oct 18, 20242,390.652,390.652,390.652,390.652,390.65-
Oct 17, 20242,391.632,391.632,391.632,391.632,391.63-
Oct 16, 20242,382.012,382.012,382.012,382.012,382.01-
Oct 15, 20242,368.542,368.542,368.542,368.542,368.54-
Oct 14, 20242,383.892,383.892,383.892,383.892,383.89-
Oct 11, 20242,365.492,365.492,365.492,365.492,365.49-
Oct 10, 20242,352.882,352.882,352.882,352.882,352.88-
Oct 9, 20242,350.822,350.822,350.822,350.822,350.82-
Oct 8, 20242,337.712,337.712,337.712,337.712,337.71-
Oct 7, 20242,327.042,327.042,327.042,327.042,327.04-
Oct 3, 20242,304.122,304.122,304.122,304.122,304.12-
Oct 2, 20242,305.882,305.882,305.882,305.882,305.88-
Oct 1, 20242,297.962,297.962,297.962,297.962,297.96-
Sep 30, 20242,301.682,301.682,301.682,301.682,301.68-
Sep 27, 20242,312.112,312.112,312.112,312.112,312.11-
Sep 26, 20242,308.012,308.012,308.012,308.012,308.01-
Sep 25, 20242,279.262,279.262,279.262,279.262,279.26-
Sep 24, 20242,287.172,287.172,287.172,287.172,287.17-
Sep 23, 20242,277.662,277.662,277.662,277.662,277.66-
Sep 20, 20242,272.582,272.582,272.582,272.582,272.58-
Sep 19, 20242,285.012,285.012,285.012,285.012,285.01-
Sep 18, 20242,252.642,252.642,252.642,252.642,252.64-
Sep 17, 20242,258.692,258.692,258.692,258.692,258.69-
Sep 16, 20242,259.162,259.162,259.162,259.162,259.16-
Sep 13, 20242,256.622,256.622,256.622,256.622,256.62-
Sep 12, 20242,252.432,252.432,252.432,252.432,252.43-
Sep 11, 20242,233.922,233.922,233.922,233.922,233.92-
Sep 10, 20242,209.772,209.772,209.772,209.772,209.77-
Sep 9, 20242,202.902,202.902,202.902,202.902,202.90-
Sep 6, 20242,170.362,170.362,170.362,170.362,170.36-
Sep 5, 20242,209.342,209.342,209.342,209.342,209.34-
Sep 4, 20242,216.912,216.912,216.912,216.912,216.91-
Sep 3, 20242,240.882,240.882,240.882,240.882,240.88-
Sep 2, 20242,280.162,280.162,280.162,280.162,280.16-
Aug 30, 20242,281.592,281.592,281.592,281.592,281.59-
Aug 29, 20242,264.732,264.732,264.732,264.732,264.73-
Aug 28, 20242,257.082,257.082,257.082,257.082,257.08-
Aug 27, 20242,262.792,262.792,262.792,262.792,262.79-
Aug 26, 20242,253.602,253.602,253.602,253.602,253.60-
Aug 23, 20242,256.532,256.532,256.532,256.532,256.53-
Aug 22, 20242,239.962,239.962,239.962,239.962,239.96-
Aug 21, 20242,252.352,252.352,252.352,252.352,252.35-
Aug 20, 20242,248.612,248.612,248.612,248.612,248.61-
Aug 19, 20242,257.022,257.022,257.022,257.022,257.02-
Aug 16, 20242,251.492,251.492,251.492,251.492,251.49-
Aug 14, 20242,199.812,199.812,199.812,199.812,199.81-
Aug 13, 20242,204.042,204.042,204.042,204.042,204.04-
Aug 12, 20242,166.032,166.032,166.032,166.032,166.03-
Aug 9, 20242,169.982,169.982,169.982,169.982,169.98-
Aug 8, 20242,159.472,159.472,159.472,159.472,159.47-
Aug 7, 20242,119.852,119.852,119.852,119.852,119.85-
Aug 6, 20242,126.422,126.422,126.422,126.422,126.42-
Aug 5, 20242,087.422,087.422,087.422,087.422,087.42-
Aug 2, 20242,163.452,163.452,163.452,163.452,163.45-
Aug 1, 20242,239.452,239.452,239.452,239.452,239.45-
Jul 31, 20242,270.232,270.232,270.232,270.232,270.23-
Jul 30, 20242,240.452,240.452,240.452,240.452,240.45-
Jul 29, 20242,255.432,255.432,255.432,255.432,255.43-
Jul 26, 20242,249.012,249.012,249.012,249.012,249.01-
Jul 25, 20242,225.862,225.862,225.862,225.862,225.86-
Jul 24, 20242,252.712,252.712,252.712,252.712,252.71-
Jul 23, 20242,303.222,303.222,303.222,303.222,303.22-
Jul 22, 20242,297.022,297.022,297.022,297.022,297.02-
Jul 19, 20242,272.742,272.742,272.742,272.742,272.74-
Jul 18, 20242,281.822,281.822,281.822,281.822,281.82-
Jul 17, 20242,298.272,298.272,298.272,298.272,298.27-
Jul 16, 20242,328.462,328.462,328.462,328.462,328.46-
Jul 15, 20242,318.072,318.072,318.072,318.072,318.07-
Jul 12, 20242,318.692,318.692,318.692,318.692,318.69-
Jul 11, 20242,312.122,312.122,312.122,312.122,312.12-
Jul 10, 20242,326.692,326.692,326.692,326.692,326.69-
Jul 9, 20242,311.652,311.652,311.652,311.652,311.65-
Jul 8, 20242,313.252,313.252,313.252,313.252,313.25-
Jul 5, 20242,315.892,315.892,315.892,315.892,315.89-
Jul 4, 20242,314.192,314.192,314.192,314.192,314.19-
Jul 3, 20242,310.952,310.952,310.952,310.952,310.95-
Jul 2, 20242,310.682,310.682,310.682,310.682,310.68-
Jul 1, 20242,305.222,305.222,305.222,305.222,305.22-
Jun 28, 20242,301.402,301.402,301.402,301.402,301.40-
Jun 27, 20242,313.662,313.662,313.662,313.662,313.66-
Jun 26, 20242,310.552,310.552,310.552,310.552,310.55-
Jun 25, 20242,313.102,313.102,313.102,313.102,313.10-
Jun 24, 20242,304.662,304.662,304.662,304.662,304.66-
Jun 21, 20242,303.092,303.092,303.092,303.092,303.09-
Jun 20, 20242,308.142,308.142,308.142,308.142,308.14-
Jun 19, 20242,305.592,305.592,305.592,305.592,305.59-
Jun 18, 20242,307.632,307.632,307.632,307.632,307.63-
Jun 17, 20242,303.532,303.532,303.532,303.532,303.53-
Jun 14, 20242,289.532,289.532,289.532,289.532,289.53-
Jun 13, 20242,278.832,278.832,278.832,278.832,278.83-
Jun 12, 20242,302.252,302.252,302.252,302.252,302.25-
Jun 11, 20242,281.342,281.342,281.342,281.342,281.34-
Jun 10, 20242,296.082,296.082,296.082,296.082,296.08-
Jun 7, 20242,286.962,286.962,286.962,286.962,286.96-
Jun 6, 20242,274.382,274.382,274.382,274.382,274.38-
Jun 5, 20242,273.762,273.762,273.762,273.762,273.76-
Jun 4, 20242,247.462,247.462,247.462,247.462,247.46-
Jun 3, 20242,251.472,251.472,251.472,251.472,251.47-
May 31, 20242,251.752,251.752,251.752,251.752,251.75-
May 30, 20242,242.572,242.572,242.572,242.572,242.57-
May 29, 20242,256.262,256.262,256.262,256.262,256.26-
May 28, 20242,270.212,270.212,270.212,270.212,270.21-
May 27, 20242,271.982,271.982,271.982,271.982,271.98-
May 24, 20242,270.032,270.032,270.032,270.032,270.03-
May 23, 20242,257.652,257.652,257.652,257.652,257.65-
May 22, 20242,256.642,256.642,256.642,256.642,256.64-
May 21, 20242,265.082,265.082,265.082,265.082,265.08-
May 17, 20242,257.162,257.162,257.162,257.162,257.16-
May 16, 20242,249.982,249.982,249.982,249.982,249.98-
May 15, 20242,258.932,258.932,258.932,258.932,258.93-
May 14, 20242,242.722,242.722,242.722,242.722,242.72-
May 13, 20242,225.662,225.662,225.662,225.662,225.66-
May 10, 20242,227.442,227.442,227.442,227.442,227.44-
May 7, 20242,219.172,219.172,219.172,219.172,219.17-
May 6, 20242,208.102,208.102,208.102,208.102,208.10-
May 3, 20242,183.642,183.642,183.642,183.642,183.64-
May 2, 20242,175.182,175.182,175.182,175.182,175.18-

Related Tickers

INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%