Frankfurt - Delayed Quote EUR

SDG Evolution Flexibel I (0P00011ONB.F)

71.86 -0.31 (-0.43%)
As of July 26 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 26, 2024 71.86 71.86 71.86 71.86 71.86 -
Jul 25, 2024 72.17 72.17 72.17 72.17 72.17 -
Jul 24, 2024 72.04 72.04 72.04 72.04 72.04 -
Jul 23, 2024 71.21 71.21 71.21 71.21 71.21 -
Jul 22, 2024 71.67 71.67 71.67 71.67 71.67 -
Jul 19, 2024 72.34 72.34 72.34 72.34 72.34 -
Jul 18, 2024 72.20 72.20 72.20 72.20 72.20 -
Jul 17, 2024 72.18 72.18 72.18 72.18 72.18 -
Jul 16, 2024 72.19 72.19 72.19 72.19 72.19 -
Jul 15, 2024 72.06 72.06 72.06 72.06 72.06 -
Jul 12, 2024 72.35 72.35 72.35 72.35 72.35 -
Jul 11, 2024 72.27 72.27 72.27 72.27 72.27 -
Jul 10, 2024 71.80 71.80 71.80 71.80 71.80 -
Jul 9, 2024 71.90 71.90 71.90 71.90 71.90 -
Jul 8, 2024 71.69 71.69 71.69 71.69 71.69 -
Jul 5, 2024 71.98 71.98 71.98 71.98 71.98 -
Jul 4, 2024 71.95 71.95 71.95 71.95 71.95 -
Jul 3, 2024 71.93 71.93 71.93 71.93 71.93 -
Jul 2, 2024 71.93 71.93 71.93 71.93 71.93 -
Jul 1, 2024 71.69 71.69 71.69 71.69 71.69 -
Jun 28, 2024 72.23 72.23 72.23 72.23 72.23 -
Jun 27, 2024 72.68 72.68 72.68 72.68 72.68 -
Jun 26, 2024 72.78 72.78 72.78 72.78 72.78 -
Jun 25, 2024 73.15 73.15 73.15 73.15 73.15 -
Jun 24, 2024 73.14 73.14 73.14 73.14 73.14 -
Jun 21, 2024 73.41 73.41 73.41 73.41 73.41 -
Jun 20, 2024 73.64 73.64 73.64 73.64 73.64 -
Jun 19, 2024 74.28 74.28 74.28 74.28 74.28 -
Jun 18, 2024 75.58 75.58 75.58 75.58 75.58 -
Jun 17, 2024 75.67 75.67 75.67 75.67 75.67 -
Jun 14, 2024 76.25 76.25 76.25 76.25 76.25 -
Jun 13, 2024 75.70 75.70 75.70 75.70 75.70 -
Jun 12, 2024 75.68 75.68 75.68 75.68 75.68 -
Jun 11, 2024 75.97 75.97 75.97 75.97 75.97 -
Jun 10, 2024 76.28 76.28 76.28 76.28 76.28 -
Jun 7, 2024 76.12 76.12 76.12 76.12 76.12 -
Jun 6, 2024 76.60 76.60 76.60 76.60 76.60 -
Jun 5, 2024 76.88 76.88 76.88 76.88 76.88 -
Jun 4, 2024 76.86 76.86 76.86 76.86 76.86 -
Jun 3, 2024 76.87 76.87 76.87 76.87 76.87 -
May 31, 2024 77.01 77.01 77.01 77.01 77.01 -
May 29, 2024 77.10 77.10 77.10 77.10 77.10 -
May 28, 2024 77.65 77.65 77.65 77.65 77.65 -
May 27, 2024 77.31 77.31 77.31 77.31 77.31 -
May 24, 2024 76.93 76.93 76.93 76.93 76.93 -
May 23, 2024 76.92 76.92 76.92 76.92 76.92 -
May 22, 2024 77.08 77.08 77.08 77.08 77.08 -
May 21, 2024 76.61 76.61 76.61 76.61 76.61 -
May 17, 2024 76.97 76.97 76.97 76.97 76.97 -
May 16, 2024 77.46 77.46 77.46 77.46 77.46 -
May 15, 2024 77.41 77.41 77.41 77.41 77.41 -
May 14, 2024 77.49 77.49 77.49 77.49 77.49 -
May 13, 2024 76.98 76.98 76.98 76.98 76.98 -
Apr 30, 2024 76.63 76.63 76.63 76.63 76.63 -
Apr 29, 2024 77.24 77.24 77.24 77.24 77.24 -
Apr 26, 2024 76.84 76.84 76.84 76.84 76.84 -
Apr 25, 2024 76.28 76.28 76.28 76.28 76.28 -
Apr 24, 2024 76.47 76.47 76.47 76.47 76.47 -
Apr 23, 2024 76.73 76.73 76.73 76.73 76.73 -
Apr 22, 2024 76.81 76.81 76.81 76.81 76.81 -
Apr 19, 2024 76.55 76.55 76.55 76.55 76.55 -
Apr 18, 2024 77.03 77.03 77.03 77.03 77.03 -
Apr 17, 2024 77.23 77.23 77.23 77.23 77.23 -
Apr 16, 2024 77.29 77.29 77.29 77.29 77.29 -
Apr 15, 2024 77.51 77.51 77.51 77.51 77.51 -
Apr 12, 2024 78.23 78.23 78.23 78.23 78.23 -
Apr 11, 2024 78.05 78.05 78.05 78.05 78.05 -
Apr 10, 2024 78.06 78.06 78.06 78.06 78.06 -
Apr 9, 2024 78.64 78.64 78.64 78.64 78.64 -
Apr 8, 2024 77.66 77.66 77.66 77.66 77.66 -
Apr 5, 2024 77.49 77.49 77.49 77.49 77.49 -
Apr 4, 2024 77.75 77.75 77.75 77.75 77.75 -
Apr 3, 2024 77.50 77.50 77.50 77.50 77.50 -
Apr 2, 2024 77.60 77.60 77.60 77.60 77.60 -
Mar 28, 2024 78.14 78.14 78.14 78.14 78.14 -
Mar 27, 2024 78.24 78.24 78.24 78.24 78.24 -
Mar 26, 2024 77.75 77.75 77.75 77.75 77.75 -
Mar 25, 2024 77.83 77.83 77.83 77.83 77.83 -
Mar 22, 2024 78.17 78.17 78.17 78.17 78.17 -
Mar 21, 2024 78.04 78.04 78.04 78.04 78.04 -
Mar 20, 2024 77.78 77.78 77.78 77.78 77.78 -
Mar 19, 2024 77.55 77.55 77.55 77.55 77.55 -
Mar 18, 2024 77.65 77.65 77.65 77.65 77.65 -
Mar 15, 2024 77.49 77.49 77.49 77.49 77.49 -
Mar 14, 2024 77.74 77.74 77.74 77.74 77.74 -
Mar 13, 2024 78.03 78.03 78.03 78.03 78.03 -
Mar 12, 2024 78.31 78.31 78.31 78.31 78.31 -
Mar 11, 2024 78.78 78.78 78.78 78.78 78.78 -
Mar 8, 2024 79.10 79.10 79.10 79.10 79.10 -
Mar 7, 2024 78.64 78.64 78.64 78.64 78.64 -
Mar 6, 2024 78.69 78.69 78.69 78.69 78.69 -
Mar 5, 2024 78.39 78.39 78.39 78.39 78.39 -
Mar 4, 2024 78.12 78.12 78.12 78.12 78.12 -
Mar 1, 2024 78.64 78.64 78.64 78.64 78.64 -
Feb 29, 2024 78.04 78.04 78.04 78.04 78.04 -
Feb 28, 2024 77.05 77.05 77.05 77.05 77.05 -
Feb 27, 2024 77.40 77.40 77.40 77.40 77.40 -
Feb 26, 2024 77.33 77.33 77.33 77.33 77.33 -
Feb 23, 2024 77.53 77.53 77.53 77.53 77.53 -
Feb 22, 2024 77.79 77.79 77.79 77.79 77.79 -
Feb 21, 2024 78.32 78.32 78.32 78.32 78.32 -
Feb 20, 2024 78.78 78.78 78.78 78.78 78.78 -
Feb 19, 2024 79.14 79.14 79.14 79.14 79.14 -
Feb 16, 2024 79.34 79.34 79.34 79.34 79.34 -
Feb 15, 2024 79.49 79.49 79.49 79.49 79.49 -
Feb 14, 2024 79.54 79.54 79.54 79.54 79.54 -
Feb 13, 2024 79.21 79.21 79.21 79.21 79.21 -
Feb 12, 2024 79.87 79.87 79.87 79.87 79.87 -
Feb 9, 2024 79.54 79.54 79.54 79.54 79.54 -
Feb 8, 2024 79.57 79.57 79.57 79.57 79.57 -
Feb 7, 2024 79.91 79.91 79.91 79.91 79.91 -
Feb 6, 2024 79.09 79.09 79.09 79.09 79.09 -
Feb 5, 2024 79.20 79.20 79.20 79.20 79.20 -
Feb 2, 2024 79.96 79.96 79.96 79.96 79.96 -
Feb 1, 2024 80.68 80.68 80.68 80.68 80.68 -
Jan 31, 2024 80.71 80.71 80.71 80.71 80.71 -
Jan 30, 2024 79.90 79.90 79.90 79.90 79.90 -
Jan 29, 2024 80.36 80.36 80.36 80.36 80.36 -
Jan 26, 2024 80.04 80.04 80.04 80.04 80.04 -
Jan 25, 2024 80.11 80.11 80.11 80.11 80.11 -
Jan 24, 2024 80.28 80.28 80.28 80.28 80.28 -
Jan 23, 2024 80.96 80.96 80.96 80.96 80.96 -
Jan 22, 2024 80.52 80.52 80.52 80.52 80.52 -
Jan 19, 2024 80.38 80.38 80.38 80.38 80.38 -
Jan 18, 2024 80.67 80.67 80.67 80.67 80.67 -
Jan 17, 2024 81.08 81.08 81.08 81.08 81.08 -
Jan 16, 2024 81.27 81.27 81.27 81.27 81.27 -
Jan 15, 2024 81.48 81.48 81.48 81.48 81.48 -
Jan 12, 2024 81.62 81.62 81.62 81.62 81.62 -
Jan 11, 2024 82.20 82.20 82.20 82.20 82.20 -
Jan 10, 2024 81.93 81.93 81.93 81.93 81.93 -
Jan 9, 2024 82.50 82.50 82.50 82.50 82.50 -
Jan 8, 2024 82.67 82.67 82.67 82.67 82.67 -
Jan 5, 2024 83.09 83.09 83.09 83.09 83.09 -
Jan 4, 2024 83.40 83.40 83.40 83.40 83.40 -
Jan 3, 2024 84.11 84.11 84.11 84.11 84.11 -
Jan 2, 2024 84.14 84.14 84.14 84.14 84.14 -
Dec 29, 2023 84.47 84.47 84.47 84.47 84.47 -
Dec 28, 2023 84.34 84.34 84.34 84.34 84.34 -
Dec 27, 2023 83.94 83.94 83.94 83.94 83.94 -
Dec 22, 2023 83.56 83.56 83.56 83.56 83.56 -
Dec 21, 2023 83.49 83.49 83.49 83.49 83.49 -
Dec 20, 2023 83.01 83.01 83.01 83.01 83.01 -
Dec 19, 2023 82.95 82.95 82.95 82.95 82.95 -
Dec 18, 2023 82.64 82.64 82.64 82.64 82.64 -
Dec 15, 2023 82.75 82.75 82.75 82.75 82.75 -
Dec 14, 2023 82.50 82.50 82.50 82.50 82.50 -
Dec 13, 2023 80.83 80.83 80.83 80.83 80.83 -
Dec 12, 2023 80.44 80.44 80.44 80.44 80.44 -
Dec 11, 2023 80.84 80.84 80.84 80.84 80.84 -
Dec 8, 2023 81.00 81.00 81.00 81.00 81.00 -
Dec 7, 2023 81.13 81.13 81.13 81.13 81.13 -
Dec 6, 2023 81.08 81.08 81.08 81.08 81.08 -
Dec 5, 2023 80.86 80.86 80.86 80.86 80.86 -
Dec 4, 2023 80.72 80.72 80.72 80.72 80.72 -
Dec 1, 2023 80.73 80.73 80.73 80.73 80.73 -
Nov 30, 2023 79.98 79.98 79.98 79.98 79.98 -
Nov 29, 2023 79.49 79.49 79.49 79.49 79.49 -
Nov 28, 2023 79.07 79.07 79.07 79.07 79.07 -
Nov 27, 2023 78.78 78.78 78.78 78.78 78.78 -
Nov 24, 2023 79.11 79.11 79.11 79.11 79.11 -
Nov 23, 2023 79.05 79.05 79.05 79.05 79.05 -
Nov 22, 2023 79.68 79.68 79.68 79.68 79.68 -
Nov 21, 2023 79.41 79.41 79.41 79.41 79.41 -
Nov 20, 2023 79.72 79.72 79.72 79.72 79.72 -
Nov 17, 2023 79.97 79.97 79.97 79.97 79.97 -
Nov 16, 2023 80.13 80.13 80.13 80.13 80.13 -
Nov 15, 2023 1.20 Dividend
Nov 15, 2023 80.45 80.45 80.45 80.45 80.45 -
Nov 14, 2023 81.74 81.74 81.74 81.74 80.54 -
Nov 13, 2023 80.97 80.97 80.97 80.97 79.78 -
Nov 10, 2023 81.20 81.20 81.20 81.20 80.01 -
Nov 9, 2023 81.92 81.92 81.92 81.92 80.72 -
Nov 8, 2023 81.84 81.84 81.84 81.84 80.64 -
Nov 7, 2023 81.69 81.69 81.69 81.69 80.49 -
Nov 6, 2023 82.21 82.21 82.21 82.21 81.00 -
Nov 3, 2023 82.85 82.85 82.85 82.85 81.63 -
Nov 2, 2023 82.45 82.45 82.45 82.45 81.24 -
Nov 1, 2023 82.00 82.00 82.00 82.00 80.80 -
Oct 31, 2023 82.25 82.25 82.25 82.25 81.04 -
Oct 30, 2023 81.50 81.50 81.50 81.50 80.30 -
Oct 27, 2023 81.57 81.57 81.57 81.57 80.37 -
Oct 26, 2023 82.26 82.26 82.26 82.26 81.05 -
Oct 25, 2023 81.95 81.95 81.95 81.95 80.75 -
Oct 24, 2023 81.91 81.91 81.91 81.91 80.71 -
Oct 23, 2023 81.72 81.72 81.72 81.72 80.52 -
Oct 20, 2023 82.04 82.04 82.04 82.04 80.84 -
Oct 19, 2023 82.62 82.62 82.62 82.62 81.41 -
Oct 18, 2023 83.02 83.02 83.02 83.02 81.80 -
Oct 17, 2023 83.22 83.22 83.22 83.22 82.00 -
Oct 16, 2023 83.52 83.52 83.52 83.52 82.29 -
Oct 13, 2023 83.82 83.82 83.82 83.82 82.59 -
Oct 12, 2023 82.31 82.31 82.31 82.31 81.10 -
Oct 11, 2023 82.95 82.95 82.95 82.95 81.73 -
Oct 10, 2023 82.82 82.82 82.82 82.82 81.60 -
Oct 9, 2023 82.51 82.51 82.51 82.51 81.30 -
Oct 6, 2023 82.23 82.23 82.23 82.23 81.02 -
Oct 5, 2023 82.07 82.07 82.07 82.07 80.87 -
Oct 4, 2023 81.71 81.71 81.71 81.71 80.51 -
Oct 2, 2023 82.03 82.03 82.03 82.03 80.83 -
Sep 29, 2023 82.94 82.94 82.94 82.94 81.72 -
Sep 28, 2023 83.01 83.01 83.01 83.01 81.79 -
Sep 27, 2023 83.25 83.25 83.25 83.25 82.03 -
Sep 26, 2023 83.04 83.04 83.04 83.04 81.82 -
Sep 25, 2023 83.21 83.21 83.21 83.21 81.99 -
Sep 22, 2023 83.33 83.33 83.33 83.33 82.11 -
Sep 21, 2023 83.34 83.34 83.34 83.34 82.12 -
Sep 20, 2023 83.60 83.60 83.60 83.60 82.37 -
Sep 19, 2023 83.53 83.53 83.53 83.53 82.30 -
Sep 18, 2023 83.59 83.59 83.59 83.59 82.36 -
Sep 15, 2023 83.81 83.81 83.81 83.81 82.58 -
Sep 14, 2023 84.26 84.26 84.26 84.26 83.02 -
Sep 13, 2023 83.80 83.80 83.80 83.80 82.57 -
Sep 12, 2023 83.66 83.66 83.66 83.66 82.43 -
Sep 11, 2023 83.79 83.79 83.79 83.79 82.56 -
Sep 8, 2023 83.98 83.98 83.98 83.98 82.75 -
Sep 7, 2023 84.16 84.16 84.16 84.16 82.92 -
Sep 6, 2023 84.44 84.44 84.44 84.44 83.20 -
Sep 5, 2023 84.29 84.29 84.29 84.29 83.05 -
Sep 4, 2023 84.52 84.52 84.52 84.52 83.28 -
Sep 1, 2023 85.06 85.06 85.06 85.06 83.81 -
Aug 31, 2023 85.08 85.08 85.08 85.08 83.83 -
Aug 30, 2023 85.01 85.01 85.01 85.01 83.76 -
Aug 29, 2023 85.09 85.09 85.09 85.09 83.84 -
Aug 28, 2023 84.93 84.93 84.93 84.93 83.68 -
Aug 25, 2023 84.67 84.67 84.67 84.67 83.43 -
Aug 24, 2023 84.81 84.81 84.81 84.81 83.56 -
Aug 23, 2023 84.78 84.78 84.78 84.78 83.54 -
Aug 22, 2023 84.48 84.48 84.48 84.48 83.24 -
Aug 21, 2023 84.51 84.51 84.51 84.51 83.27 -
Aug 18, 2023 84.71 84.71 84.71 84.71 83.47 -
Aug 17, 2023 84.66 84.66 84.66 84.66 83.42 -
Aug 16, 2023 84.87 84.87 84.87 84.87 83.62 -
Aug 15, 2023 84.81 84.81 84.81 84.81 83.56 -
Aug 14, 2023 84.81 84.81 84.81 84.81 83.56 -
Aug 11, 2023 84.89 84.89 84.89 84.89 83.64 -
Aug 10, 2023 85.07 85.07 85.07 85.07 83.82 -
Aug 9, 2023 86.04 86.04 86.04 86.04 84.78 -
Aug 8, 2023 86.25 86.25 86.25 86.25 84.98 -
Aug 7, 2023 85.93 85.93 85.93 85.93 84.67 -
Aug 4, 2023 86.32 86.32 86.32 86.32 85.05 -
Aug 3, 2023 86.53 86.53 86.53 86.53 85.26 -
Aug 2, 2023 86.51 86.51 86.51 86.51 85.24 -
Aug 1, 2023 86.80 86.80 86.80 86.80 85.53 -
Jul 31, 2023 86.74 86.74 86.74 86.74 85.47 -

Related Tickers

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.24
+2.43%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.67
+2.40%
 
BPTUX Baron Partners R6
162.11
+1.98%
 
BPTIX Baron Partners Institutional
162.14
+1.97%
 
BPTRX Baron Partners Retail
155.49
+1.97%
 
BRUSX Bridgeway Ultra-Small Company
30.13
-1.47%
 
BRSVX Bridgeway Small-Cap Value
41.97
-1.29%
 
FIKGX Fidelity Advisor Semiconductors Z
88.20
0.00%
 
FELTX Fidelity Advisor Semiconductors M
75.84
0.00%
 
VHGEX Vanguard Global Equity Inv
35.61
0.00%
 
FDLSX Fidelity Select Leisure
18.71
+1.52%
 
QCLVX Federated Hermes MDT Large Cap Value C
32.89
0.00%
 
GURIX Guggenheim Risk Managed Real Estt Instl
32.55
+0.59%
 
CAMMX Cambiar SMID Investor
24.71
0.00%
 
CAMUX Cambiar SMID Institutional
24.72
0.00%
 
MRIMX Victory Integrity Mid-Cap Value R6
26.15
0.00%
 
SBHAX Segall Bryant & Hamill All Cap Instl
22.35
0.00%
 
MCIMX Victory Integrity Mid-Cap Value Fund
25.50
0.00%
 
CLTAX Catalyst/Lyons Tactical Allocation A
15.35
0.00%
 
CLTIX Catalyst/Lyons Tactical Allocation I
15.41
0.00%
 
NUESX Northern US Quality ESG K
19.96
0.00%
 
SBRAX Segall Bryant & Hamill All Cap Ret
22.31
0.00%
 
BDAUX Baron Durable Advantage Fund
26.21
0.00%
 
PDGIX T. Rowe Price Dividend Growth Fund
78.75
0.00%
 
TADGX T. Rowe Price Dividend Growth Advisor
78.66
0.00%
 
PRDGX T. Rowe Price Dividend Growth
78.78
0.00%
 
TRZDX T. Rowe Price Dividend Growth Z
78.91
0.00%
 
EXEYX Manning & Napier Equity Series S
15.55
0.00%
 
APFDX Artisan Global Discovery Fund
19.54
0.00%
 
VMCCX Virtus KAR Mid-Cap Core C
50.33
0.00%
 
VIMCX Virtus KAR Mid-Cap Core I
58.32
0.00%
 
VRMCX Virtus KAR Mid-Cap Core R6
58.64
0.00%
 
AFVLX Applied Finance Select Investor
22.26
0.00%
 
VMACX Virtus KAR Mid-Cap Core A
56.46
0.00%
 
MGSEX AMG Veritas Asia Pacific N
61.34
0.00%
 
MSEIX AMG Veritas Asia Pacific I
67.35
0.00%
 
FEGRX First Eagle Global R6
70.37
0.00%
 
SGENX First Eagle Global A
69.85
0.00%
 
VWNFX Vanguard Windsor II Inv
47.75
0.00%
 
FBUSX Fidelity Advisor Global Equity Income Fund
21.81
0.00%
 
VITPX Vanguard Instl Ttl Stk Mkt Idx InstlPls
93.48
0.00%
 
MSMLX Matthews EM Sm Coms Inv
25.48
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.48
0.00%
 
GGEIX Nationwide Global Sust Eq R6
23.63
0.00%
 
GGESX Nationwide Global Sust Eq Instl Svc
23.66
0.00%
 
DFMIX Davidson Multi-Cap Equity I
32.29
0.00%
 
PAXIX Impax Sustainable Allocation Instl
26.51
0.00%
 
SDLAX SEI Dynamic Asset Allocation A (SIIT)
22.19
0.00%
 
SDYYX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
17.15
0.00%
 
JHJCX JHancock ESG Large Cap Core C
23.42
0.00%
 
FJPCX Fidelity Advisor Japan C
16.79
+0.96%
 
JHJAX JHancock ESG Large Cap Core A
24.25
0.00%
 
JHJIX JHancock ESG Large Cap Core I
24.33
0.00%
 
CMACX Calvert Moderate Allocation C
20.28
0.00%
 
FJPTX Fidelity Advisor Japan M
17.14
+0.94%
 
FPJAX Fidelity Advisor Japan A
17.26
+0.94%
 
FIQLX Fidelity Advisor Japan Z
17.37
+0.93%
 
FJPNX Fidelity Japan
17.41
+0.93%
 
FJPIX Fidelity Advisor Japan I
17.55
+0.92%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.28
+0.91%
 
TILPX Nuveen Large Cap Growth Premier
26.84
0.00%
 
TILGX Nuveen Large Cap Growth R6
26.86
0.00%
 
AFEGX American Century Sustainable Equity G
53.75
0.00%
 
TILWX Nuveen Large Cap Growth W
26.90
0.00%
 
AFEIX American Century Sustainable Equity I
53.46
0.00%
 
AFEDX American Century Sustainable Equity R6
53.60
0.00%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.30
0.00%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.41
+0.88%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.31
+0.88%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.35
+0.88%
 
AFDAX American Century Sustainable Equity A
52.99
0.00%
 
TILRX Nuveen Large Cap Growth R
26.53
0.00%
 
TIRTX Nuveen Large Cap Growth A
26.67
0.00%
 
TILHX Nuveen Large Cap Growth I
26.83
0.00%
 
FOBPX Tributary Balanced Instl Plus
19.84
0.00%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.89
0.00%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.73
0.00%
 
FOBAX Tributary Balanced Instl
20.18
0.00%
 
LKBAX LKCM Balanced
28.03
0.00%
 
TRRCX T. Rowe Price Retirement 2030
25.86
0.00%
 
BRIIX Baron Real Estate Income Institutional
15.02
+0.81%
 
RRTCX T. Rowe Price Retirement 2030 R
25.09
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.27
+0.78%
 
PHRCX Virtus Duff & Phelps Real Estate Secs C
19.33
+0.78%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.38
+0.78%
 
BREUX Baron Real Estate R6
38.26
+0.76%
 
BREFX Baron Real Estate Retail
37.11
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
DIAYX Diamond Hill Long-Short Fund
29.67
0.00%
 
DIAMX Diamond Hill Long-Short Fund
28.39
0.00%
 
RRTNX T. Rowe Price Retirement 2025 R
16.36
0.00%
 
BREIX Baron Real Estate Institutional
38.26
+0.74%
 
TORTX Tortoise Energy Infrastructure TR A
16.49
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.35
+0.73%
 
PARJX T. Rowe Price Retirement 2025 Advisor
16.68
0.00%
 
RPGAX T. Rowe Price Global Allocation
15.37
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
16.77
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.83
0.00%
 
FGKMX Fidelity Advisor Communication ServicesZ
99.68
+0.72%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.46
0.00%