Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Markus Optimal Patrimoine I (0P00011DUN.F)

1,282.11
0.00
(0.00%)
As of April 22 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251,282.111,282.111,282.111,282.111,282.11-
Apr 14, 20251,264.361,264.361,264.361,264.361,264.36-
Apr 7, 20251,225.701,225.701,225.701,225.701,225.70-
Mar 31, 20251,318.661,318.661,318.661,318.661,318.66-
Mar 24, 20251,340.291,340.291,340.291,340.291,340.29-
Mar 17, 20251,318.001,318.001,318.001,318.001,318.00-
Mar 10, 20251,304.181,304.181,304.181,304.181,304.18-
Mar 3, 20251,306.451,306.451,306.451,306.451,306.45-
Feb 24, 20251,318.721,318.721,318.721,318.721,318.72-
Feb 17, 20251,302.551,302.551,302.551,302.551,302.55-
Feb 10, 20251,292.971,292.971,292.971,292.971,292.97-
Feb 3, 20251,266.761,266.761,266.761,266.761,266.76-
Jan 27, 20251,259.981,259.981,259.981,259.981,259.98-
Jan 20, 20251,270.581,270.581,270.581,270.581,270.58-
Jan 13, 20251,258.651,258.651,258.651,258.651,258.65-
Jan 6, 20251,265.641,265.641,265.641,265.641,265.64-
Dec 30, 20241,249.481,249.481,249.481,249.481,249.48-
Dec 23, 20241,241.801,241.801,241.801,241.801,241.80-
Dec 16, 20241,260.011,260.011,260.011,260.011,260.01-
Dec 9, 20241,260.671,260.671,260.671,260.671,260.67-
Dec 2, 20241,240.711,240.711,240.711,240.711,240.71-
Nov 25, 20241,237.561,237.561,237.561,237.561,237.56-
Nov 18, 20241,246.171,246.171,246.171,246.171,246.17-
Nov 12, 20241,242.771,242.771,242.771,242.771,242.77-
Nov 4, 20241,269.351,269.351,269.351,269.351,269.35-
Oct 28, 20241,286.621,286.621,286.621,286.621,286.62-
Oct 21, 20241,286.921,286.921,286.921,286.921,286.92-
Oct 14, 20241,281.191,281.191,281.191,281.191,281.19-
Oct 7, 20241,275.511,275.511,275.511,275.511,275.51-
Sep 30, 20241,270.511,270.511,270.511,270.511,270.51-
Sep 23, 20241,263.011,263.011,263.011,263.011,263.01-
Sep 16, 20241,249.061,249.061,249.061,249.061,249.06-
Sep 9, 20241,233.551,233.551,233.551,233.551,233.55-
Sep 2, 20241,244.421,244.421,244.421,244.421,244.42-
Aug 26, 20241,240.691,240.691,240.691,240.691,240.69-
Aug 19, 20241,227.701,227.701,227.701,227.701,227.70-
Aug 12, 20241,205.341,205.341,205.341,205.341,205.34-
Aug 5, 20241,187.101,187.101,187.101,187.101,187.10-
Jul 29, 20241,230.421,230.421,230.421,230.421,230.42-
Jul 22, 20241,244.911,244.911,244.911,244.911,244.91-
Jul 15, 20241,245.751,245.751,245.751,245.751,245.75-
Jul 8, 20241,239.761,239.761,239.761,239.761,239.76-
Jul 1, 20241,225.831,225.831,225.831,225.831,225.83-
Jun 24, 20241,235.241,235.241,235.241,235.241,235.24-
Jun 17, 20241,225.591,225.591,225.591,225.591,225.59-
Jun 10, 20241,268.531,268.531,268.531,268.531,268.53-
Jun 3, 20241,277.551,277.551,277.551,277.551,277.55-
May 27, 20241,269.201,269.201,269.201,269.201,269.20-
May 21, 20241,270.441,270.441,270.441,270.441,270.44-
May 13, 20241,263.271,263.271,263.271,263.271,263.27-
May 6, 20241,261.911,261.911,261.911,261.911,261.91-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%