Toronto - Delayed Quote CAD

Manulife RetirementPlus TD Div Inc E (0P00010MF8.TO)

19.97
+0.11
+(0.55%)
At close: January 23 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202519.9719.9719.9719.9719.97-
Jan 22, 202519.8619.8619.8619.8619.86-
Jan 21, 202519.8719.8719.8719.8719.87-
Jan 20, 202519.7319.7319.7319.7319.73-
Jan 17, 202519.7219.7219.7219.7219.72-
Jan 16, 202519.5619.5619.5619.5619.56-
Jan 15, 202519.4619.4619.4619.4619.46-
Jan 14, 202519.3119.3119.3119.3119.31-
Jan 13, 202519.2919.2919.2919.2919.29-
Jan 10, 202519.3719.3719.3719.3719.37-
Jan 9, 202519.6319.6319.6319.6319.63-
Jan 8, 202519.6619.6619.6619.6619.66-
Jan 7, 202519.5619.5619.5619.5619.56-
Jan 6, 202519.5519.5519.5519.5519.55-
Jan 3, 202519.6019.6019.6019.6019.60-
Jan 2, 202519.4919.4919.4919.4919.49-
Dec 31, 202419.4819.4819.4819.4819.48-
Dec 30, 202419.4319.4319.4319.4319.43-
Dec 27, 202419.5119.5119.5119.5119.51-
Dec 24, 202419.5419.5419.5419.5419.54-
Dec 23, 202419.4719.4719.4719.4719.47-
Dec 20, 202419.3719.3719.3719.3719.37-
Dec 19, 202419.2619.2619.2619.2619.26-
Dec 18, 202419.3419.3419.3419.3419.34-
Dec 17, 202419.6619.6619.6619.6619.66-
Dec 16, 202419.7319.7319.7319.7319.73-
Dec 13, 202419.7219.7219.7219.7219.72-
Dec 12, 202419.6719.6719.6719.6719.67-
Dec 11, 202419.7919.7919.7919.7919.79-
Dec 10, 202419.7619.7619.7619.7619.76-
Dec 9, 202419.7819.7819.7819.7819.78-
Dec 6, 202419.8719.8719.8719.8719.87-
Dec 5, 202419.8219.8219.8219.8219.82-
Dec 4, 202419.8019.8019.8019.8019.80-
Dec 3, 202419.8019.8019.8019.8019.80-
Dec 2, 202419.8219.8219.8219.8219.82-
Nov 29, 202419.8219.8219.8219.8219.82-
Nov 28, 202419.7419.7419.7419.7419.74-
Nov 27, 202419.7119.7119.7119.7119.71-
Nov 26, 202419.6519.6519.6519.6519.65-
Nov 25, 202419.6119.6119.6119.6119.61-
Nov 22, 202419.5719.5719.5719.5719.57-
Nov 21, 202419.5119.5119.5119.5119.51-
Nov 20, 202419.3319.3319.3319.3319.33-
Nov 19, 202419.3519.3519.3519.3519.35-
Nov 18, 202419.3619.3619.3619.3619.36-
Nov 15, 202419.3719.3719.3719.3719.37-
Nov 14, 202419.4919.4919.4919.4919.49-
Nov 13, 202419.4619.4619.4619.4619.46-
Nov 12, 202419.4619.4619.4619.4619.46-
Nov 11, 202419.5319.5319.5319.5319.53-
Nov 8, 202419.4519.4519.4519.4519.45-
Nov 7, 202419.4419.4419.4419.4419.44-
Nov 6, 202419.3519.3519.3519.3519.35-
Nov 5, 202419.1719.1719.1719.1719.17-
Nov 4, 202419.0419.0419.0419.0419.04-
Nov 1, 202419.0119.0119.0119.0119.01-
Oct 31, 202418.9518.9518.9518.9518.95-
Oct 30, 202419.1419.1419.1419.1419.14-
Oct 29, 202419.1319.1319.1319.1319.13-
Oct 28, 202419.1819.1819.1819.1819.18-
Oct 25, 202419.0719.0719.0719.0719.07-
Oct 24, 202419.1319.1319.1319.1319.13-
Oct 23, 202419.1419.1419.1419.1419.14-
Oct 22, 202419.2019.2019.2019.2019.20-
Oct 21, 202419.2419.2419.2419.2419.24-
Oct 18, 202419.3619.3619.3619.3619.36-
Oct 17, 202419.3119.3119.3119.3119.31-
Oct 16, 202419.2519.2519.2519.2519.25-
Oct 15, 202419.1419.1419.1419.1419.14-
Oct 11, 202419.1119.1119.1119.1119.11-
Oct 10, 202419.0019.0019.0019.0019.00-
Oct 9, 202419.0119.0119.0119.0119.01-
Oct 8, 202418.9018.9018.9018.9018.90-
Oct 7, 202418.8618.8618.8618.8618.86-
Oct 4, 202418.9418.9418.9418.9418.94-
Oct 3, 202418.8618.8618.8618.8618.86-
Oct 2, 202418.9218.9218.9218.9218.92-
Oct 1, 202418.9718.9718.9718.9718.97-
Sep 30, 202419.0219.0219.0219.0219.02-
Sep 27, 202418.9918.9918.9918.9918.99-
Sep 26, 202418.9618.9618.9618.9618.96-
Sep 25, 202418.8918.8918.8918.8918.89-
Sep 24, 202418.9118.9118.9118.9118.91-
Sep 23, 202418.9418.9418.9418.9418.94-
Sep 20, 202418.9318.9318.9318.9318.93-
Sep 19, 202418.9318.9318.9318.9318.93-
Sep 18, 202418.8018.8018.8018.8018.80-
Sep 17, 202418.8718.8718.8718.8718.87-
Sep 16, 202418.9418.9418.9418.9418.94-
Sep 13, 202418.8418.8418.8418.8418.84-
Sep 12, 202418.8018.8018.8018.8018.80-
Sep 11, 202418.6818.6818.6818.6818.68-
Sep 10, 202418.5218.5218.5218.5218.52-
Sep 9, 202418.5418.5418.5418.5418.54-
Sep 6, 202418.3418.3418.3418.3418.34-
Sep 5, 202418.4418.4418.4418.4418.44-
Sep 4, 202418.4718.4718.4718.4718.47-
Sep 3, 202418.4118.4118.4118.4118.41-
Aug 30, 202418.4918.4918.4918.4918.49-
Aug 29, 202418.3618.3618.3618.3618.36-
Aug 28, 202418.3218.3218.3218.3218.32-
Aug 27, 202418.3418.3418.3418.3418.34-
Aug 26, 202418.3718.3718.3718.3718.37-
Aug 23, 202418.3518.3518.3518.3518.35-
Aug 22, 202418.2218.2218.2218.2218.22-
Aug 21, 202418.2218.2218.2218.2218.22-
Aug 20, 202418.1918.1918.1918.1918.19-
Aug 19, 202418.2118.2118.2118.2118.21-
Aug 16, 202418.1818.1818.1818.1818.18-
Aug 15, 202418.1518.1518.1518.1518.15-
Aug 14, 202418.0118.0118.0118.0118.01-
Aug 13, 202417.9017.9017.9017.9017.90-
Aug 12, 202417.7417.7417.7417.7417.74-
Aug 9, 202417.7517.7517.7517.7517.75-
Aug 8, 202417.7017.7017.7017.7017.70-
Aug 7, 202417.5517.5517.5517.5517.55-
Aug 6, 202417.6817.6817.6817.6817.68-
Aug 2, 202417.8617.8617.8617.8617.86-
Aug 1, 202418.0518.0518.0518.0518.05-
Jul 31, 202418.2118.2118.2118.2118.21-
Jul 30, 202418.0718.0718.0718.0718.07-
Jul 29, 202418.0318.0318.0318.0318.03-
Jul 26, 202418.0418.0418.0418.0418.04-
Jul 25, 202417.8817.8817.8817.8817.88-
Jul 24, 202417.9017.9017.9017.9017.90-
Jul 23, 202418.0118.0118.0118.0118.01-
Jul 22, 202418.0118.0118.0118.0118.01-
Jul 19, 202417.8817.8817.8817.8817.88-
Jul 18, 202417.9117.9117.9117.9117.91-
Jul 17, 202417.9517.9517.9517.9517.95-
Jul 16, 202417.9717.9717.9717.9717.97-
Jul 15, 202417.8417.8417.8417.8417.84-
Jul 12, 202417.8017.8017.8017.8017.80-
Jul 11, 202417.7017.7017.7017.7017.70-
Jul 10, 202417.6217.6217.6217.6217.62-
Jul 9, 202417.4417.4417.4417.4417.44-
Jul 8, 202417.4517.4517.4517.4517.45-
Jul 5, 202417.3917.3917.3917.3917.39-
Jul 3, 202417.4817.4817.4817.4817.48-
Jul 2, 202417.3217.3217.3217.3217.32-
Jun 28, 202417.2817.2817.2817.2817.28-
Jun 27, 202417.2917.2917.2917.2917.29-
Jun 26, 202417.2417.2417.2417.2417.24-
Jun 25, 202417.2717.2717.2717.2717.27-
Jun 24, 202417.3317.3317.3317.3317.33-
Jun 21, 202417.1617.1617.1617.1617.16-
Jun 20, 202417.1417.1417.1417.1417.14-
Jun 19, 202417.1217.1217.1217.1217.12-
Jun 18, 202417.2017.2017.2017.2017.20-
Jun 17, 202417.1917.1917.1917.1917.19-
Jun 14, 202417.2117.2117.2117.2117.21-
Jun 13, 202417.2517.2517.2517.2517.25-
Jun 12, 202417.3217.3217.3217.3217.32-
Jun 11, 202417.2917.2917.2917.2917.29-
Jun 10, 202417.3817.3817.3817.3817.38-
Jun 7, 202417.4017.4017.4017.4017.40-
Jun 6, 202417.5017.5017.5017.5017.50-
Jun 5, 202417.5317.5317.5317.5317.53-
Jun 4, 202417.4517.4517.4517.4517.45-
Jun 3, 202417.4517.4517.4517.4517.45-
May 31, 202417.5017.5017.5017.5017.50-
May 30, 202417.3317.3317.3317.3317.33-
May 29, 202417.1517.1517.1517.1517.15-
May 28, 202417.4217.4217.4217.4217.42-
May 27, 202417.5717.5717.5717.5717.57-
May 24, 202417.5617.5617.5617.5617.56-
May 23, 202417.4917.4917.4917.4917.49-
May 22, 202417.5517.5517.5517.5517.55-
May 21, 202417.5917.5917.5917.5917.59-
May 17, 202417.6117.6117.6117.6117.61-
May 16, 202417.5717.5717.5717.5717.57-
May 15, 202417.5617.5617.5617.5617.56-
May 14, 202417.5017.5017.5017.5017.50-
May 13, 202417.5017.5017.5017.5017.50-
May 10, 202417.5017.5017.5017.5017.50-
May 9, 202417.5017.5017.5017.5017.50-
May 8, 202417.4717.4717.4717.4717.47-
May 7, 202417.3917.3917.3917.3917.39-
May 6, 202417.3717.3717.3717.3717.37-
May 3, 202417.2117.2117.2117.2117.21-
May 2, 202417.1117.1117.1117.1117.11-
May 1, 202417.0317.0317.0317.0317.03-
Apr 30, 202416.9916.9916.9916.9916.99-
Apr 29, 202417.1117.1117.1117.1117.11-
Apr 26, 202417.1017.1017.1017.1017.10-
Apr 25, 202417.0617.0617.0617.0617.06-
Apr 24, 202417.0717.0717.0717.0717.07-
Apr 23, 202417.1617.1617.1617.1617.16-
Apr 22, 202417.1117.1117.1117.1117.11-
Apr 19, 202417.0117.0117.0117.0117.01-
Apr 18, 202416.9316.9316.9316.9316.93-
Apr 17, 202416.9316.9316.9316.9316.93-
Apr 16, 202416.9316.9316.9316.9316.93-
Apr 15, 202417.0217.0217.0217.0217.02-
Apr 12, 202417.1117.1117.1117.1117.11-
Apr 11, 202417.2217.2217.2217.2217.22-
Apr 10, 202417.2617.2617.2617.2617.26-
Apr 9, 202417.4317.4317.4317.4317.43-
Apr 8, 202417.4017.4017.4017.4017.40-
Apr 5, 202417.3717.3717.3717.3717.37-
Apr 4, 202417.2617.2617.2617.2617.26-
Apr 3, 202417.2717.2717.2717.2717.27-
Apr 2, 202417.2617.2617.2617.2617.26-
Apr 1, 202417.3917.3917.3917.3917.39-
Mar 28, 202417.4817.4817.4817.4817.48-
Mar 27, 202417.4517.4517.4517.4517.45-
Mar 26, 202417.3317.3317.3317.3317.33-
Mar 25, 202417.3417.3417.3417.3417.34-
Mar 22, 202417.4017.4017.4017.4017.40-
Mar 21, 202417.4617.4617.4617.4617.46-
Mar 20, 202417.4117.4117.4117.4117.41-
Mar 19, 202417.3117.3117.3117.3117.31-
Mar 18, 202417.2717.2717.2717.2717.27-
Mar 15, 202417.3117.3117.3117.3117.31-
Mar 14, 202417.3117.3117.3117.3117.31-
Mar 13, 202417.4217.4217.4217.4217.42-
Mar 12, 202417.4217.4217.4217.4217.42-
Mar 11, 202417.3817.3817.3817.3817.38-
Mar 8, 202417.3517.3517.3517.3517.35-
Mar 7, 202417.3817.3817.3817.3817.38-
Mar 6, 202417.2717.2717.2717.2717.27-
Mar 5, 202417.2317.2317.2317.2317.23-
Mar 4, 202417.2017.2017.2017.2017.20-
Mar 1, 202417.2217.2217.2217.2217.22-
Feb 29, 202417.1317.1317.1317.1317.13-
Feb 28, 202417.0717.0717.0717.0717.07-
Feb 27, 202417.1017.1017.1017.1017.10-
Feb 26, 202417.1417.1417.1417.1417.14-
Feb 23, 202417.2317.2317.2317.2317.23-
Feb 22, 202417.1817.1817.1817.1817.18-
Feb 21, 202417.0417.0417.0417.0417.04-
Feb 20, 202417.0617.0617.0617.0617.06-
Feb 16, 202417.0117.0117.0117.0117.01-
Feb 15, 202416.9916.9916.9916.9916.99-
Feb 14, 202416.8616.8616.8616.8616.86-
Feb 13, 202416.6216.6216.6216.6216.62-
Feb 12, 202416.8316.8316.8316.8316.83-
Feb 9, 202416.8216.8216.8216.8216.82-
Feb 8, 202416.7516.7516.7516.7516.75-
Feb 7, 202416.7916.7916.7916.7916.79-
Feb 6, 202416.8016.8016.8016.8016.80-
Feb 5, 202416.7316.7316.7316.7316.73-
Feb 2, 202416.8616.8616.8616.8616.86-
Feb 1, 202416.9016.9016.9016.9016.90-
Jan 31, 202416.8016.8016.8016.8016.80-
Jan 30, 202416.9016.9016.9016.9016.90-
Jan 29, 202416.8816.8816.8816.8816.88-
Jan 26, 202416.8116.8116.8116.8116.81-
Jan 25, 202416.8316.8316.8316.8316.83-
Jan 24, 202416.8116.8116.8116.8116.81-

Related Tickers