LSE - Delayed Quote GBP
WS Canlife Portfolio VII A Acc (0P00010ME8.L)
1.8938
+0.0019
+(0.10%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | - |
| Jan 22, 2025 | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 1.8919 | - |
| Jan 21, 2025 | 1.8898 | 1.8898 | 1.8898 | 1.8898 | 1.8898 | - |
| Jan 20, 2025 | 1.8881 | 1.8881 | 1.8881 | 1.8881 | 1.8881 | - |
| Jan 17, 2025 | 1.8779 | 1.8779 | 1.8779 | 1.8779 | 1.8779 | - |
| Jan 16, 2025 | 1.8669 | 1.8669 | 1.8669 | 1.8669 | 1.8669 | - |
| Jan 15, 2025 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | - |
| Jan 14, 2025 | 1.8416 | 1.8416 | 1.8416 | 1.8416 | 1.8416 | - |
| Jan 13, 2025 | 1.8426 | 1.8426 | 1.8426 | 1.8426 | 1.8426 | - |
| Jan 10, 2025 | 1.8488 | 1.8488 | 1.8488 | 1.8488 | 1.8488 | - |
| Jan 9, 2025 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | - |
| Jan 8, 2025 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | - |
| Jan 7, 2025 | 1.8421 | 1.8421 | 1.8421 | 1.8421 | 1.8421 | - |
| Jan 6, 2025 | 1.8396 | 1.8396 | 1.8396 | 1.8396 | 1.8396 | - |
| Jan 3, 2025 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | - |
| Jan 2, 2025 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
| Dec 31, 2024 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | - |
| Dec 30, 2024 | 1.8298 | 1.8298 | 1.8298 | 1.8298 | 1.8298 | - |
| Dec 27, 2024 | 1.8387 | 1.8387 | 1.8387 | 1.8387 | 1.8387 | - |
| Dec 24, 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
| Dec 23, 2024 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | - |
| Dec 20, 2024 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | - |
| Dec 19, 2024 | 1.8187 | 1.8187 | 1.8187 | 1.8187 | 1.8187 | - |
| Dec 18, 2024 | 1.8407 | 1.8407 | 1.8407 | 1.8407 | 1.8407 | - |
| Dec 17, 2024 | 1.8455 | 1.8455 | 1.8455 | 1.8455 | 1.8455 | - |
| Dec 16, 2024 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | - |
| Dec 13, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
| Dec 12, 2024 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | - |
| Dec 11, 2024 | 1.8516 | 1.8516 | 1.8516 | 1.8516 | 1.8516 | - |
| Dec 10, 2024 | 1.8539 | 1.8539 | 1.8539 | 1.8539 | 1.8539 | - |
| Dec 9, 2024 | 1.8597 | 1.8597 | 1.8597 | 1.8597 | 1.8597 | - |
| Dec 6, 2024 | 1.8549 | 1.8549 | 1.8549 | 1.8549 | 1.8549 | - |
| Dec 5, 2024 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | - |
| Dec 4, 2024 | 1.8585 | 1.8585 | 1.8585 | 1.8585 | 1.8585 | - |
| Dec 3, 2024 | 1.8588 | 1.8588 | 1.8588 | 1.8588 | 1.8588 | - |
| Dec 2, 2024 | 1.8443 | 1.8443 | 1.8443 | 1.8443 | 1.8443 | - |
| Nov 29, 2024 | 1.8407 | 1.8407 | 1.8407 | 1.8407 | 1.8407 | - |
| Nov 28, 2024 | 1.8422 | 1.8422 | 1.8422 | 1.8422 | 1.8422 | - |
| Nov 27, 2024 | 1.8461 | 1.8461 | 1.8461 | 1.8461 | 1.8461 | - |
| Nov 26, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | - |
| Nov 25, 2024 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | - |
| Nov 22, 2024 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | - |
| Nov 21, 2024 | 1.8188 | 1.8188 | 1.8188 | 1.8188 | 1.8188 | - |
| Nov 20, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Nov 19, 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
| Nov 18, 2024 | 1.8154 | 1.8154 | 1.8154 | 1.8154 | 1.8154 | - |
| Nov 15, 2024 | 1.8181 | 1.8181 | 1.8181 | 1.8181 | 1.8181 | - |
| Nov 14, 2024 | 1.8221 | 1.8221 | 1.8221 | 1.8221 | 1.8221 | - |
| Nov 13, 2024 | 1.8143 | 1.8143 | 1.8143 | 1.8143 | 1.8143 | - |
| Nov 12, 2024 | 1.8213 | 1.8213 | 1.8213 | 1.8213 | 1.8213 | - |
| Nov 11, 2024 | 1.8263 | 1.8263 | 1.8263 | 1.8263 | 1.8263 | - |
| Nov 8, 2024 | 1.8201 | 1.8201 | 1.8201 | 1.8201 | 1.8201 | - |
| Nov 7, 2024 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | - |
| Nov 6, 2024 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | - |
| Nov 5, 2024 | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 1.7991 | - |
| Nov 4, 2024 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | 1.8048 | - |
| Nov 1, 2024 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | - |
| Oct 31, 2024 | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 1.8036 | - |
| Oct 30, 2024 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | - |
| Oct 29, 2024 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | 1.8196 | - |
| Oct 28, 2024 | 1.8137 | 1.8137 | 1.8137 | 1.8137 | 1.8137 | - |
| Oct 25, 2024 | 1.8166 | 1.8166 | 1.8166 | 1.8166 | 1.8166 | - |
| Oct 24, 2024 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | - |
| Oct 23, 2024 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | - |
| Oct 22, 2024 | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 1.8272 | - |
| Oct 21, 2024 | 1.8372 | 1.8372 | 1.8372 | 1.8372 | 1.8372 | - |
| Oct 18, 2024 | 1.8379 | 1.8379 | 1.8379 | 1.8379 | 1.8379 | - |
| Oct 17, 2024 | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 1.8365 | - |
| Oct 16, 2024 | 1.5511 Dividend | |||||
| Oct 16, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| Oct 15, 2024 | 1.8273 | 1.8273 | 1.8273 | 1.8273 | 0.2762 | - |
| Oct 14, 2024 | 1.8273 | 1.8273 | 1.8273 | 1.8273 | 0.2762 | - |
| Oct 11, 2024 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 0.2754 | - |
| Oct 10, 2024 | 1.8211 | 1.8211 | 1.8211 | 1.8211 | 0.2753 | - |
| Oct 9, 2024 | 1.8175 | 1.8175 | 1.8175 | 1.8175 | 0.2747 | - |
| Oct 8, 2024 | 1.8156 | 1.8156 | 1.8156 | 1.8156 | 0.2744 | - |
| Oct 7, 2024 | 1.8383 | 1.8383 | 1.8383 | 1.8383 | 0.2779 | - |
| Oct 4, 2024 | 1.8217 | 1.8217 | 1.8217 | 1.8217 | 0.2754 | - |
| Oct 3, 2024 | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 0.2763 | - |
| Oct 2, 2024 | 1.8199 | 1.8199 | 1.8199 | 1.8199 | 0.2751 | - |
| Oct 1, 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 0.2745 | - |
| Sep 30, 2024 | 1.8091 | 1.8091 | 1.8091 | 1.8091 | 0.2734 | - |
| Sep 27, 2024 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 0.2740 | - |
| Sep 26, 2024 | 1.8066 | 1.8066 | 1.8066 | 1.8066 | 0.2731 | - |
| Sep 25, 2024 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 0.2719 | - |
| Sep 24, 2024 | 1.7934 | 1.7934 | 1.7934 | 1.7934 | 0.2711 | - |
| Sep 23, 2024 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | 0.2699 | - |
| Sep 20, 2024 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 0.2709 | - |
| Sep 19, 2024 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | 0.2712 | - |
| Sep 18, 2024 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | 0.2690 | - |
| Sep 17, 2024 | 1.7884 | 1.7884 | 1.7884 | 1.7884 | 0.2703 | - |
| Sep 16, 2024 | 1.7819 | 1.7819 | 1.7819 | 1.7819 | 0.2693 | - |
| Sep 13, 2024 | 1.7815 | 1.7815 | 1.7815 | 1.7815 | 0.2693 | - |
| Sep 12, 2024 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 0.2688 | - |
| Sep 11, 2024 | 1.7618 | 1.7618 | 1.7618 | 1.7618 | 0.2663 | - |
| Sep 10, 2024 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | 0.2662 | - |
| Sep 9, 2024 | 1.7588 | 1.7588 | 1.7588 | 1.7588 | 0.2658 | - |
| Sep 6, 2024 | 1.7606 | 1.7606 | 1.7606 | 1.7606 | 0.2661 | - |
| Sep 5, 2024 | 1.7701 | 1.7701 | 1.7701 | 1.7701 | 0.2676 | - |
| Sep 4, 2024 | 1.7704 | 1.7704 | 1.7704 | 1.7704 | 0.2676 | - |
| Sep 3, 2024 | 1.7956 | 1.7956 | 1.7956 | 1.7956 | 0.2714 | - |
| Sep 2, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 0.2718 | - |
| Aug 30, 2024 | 1.7983 | 1.7983 | 1.7983 | 1.7983 | 0.2718 | - |
| Aug 29, 2024 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | 0.2708 | - |
| Aug 28, 2024 | 1.7907 | 1.7907 | 1.7907 | 1.7907 | 0.2707 | - |
| Aug 27, 2024 | 1.7918 | 1.7918 | 1.7918 | 1.7918 | 0.2708 | - |
| Aug 23, 2024 | 1.7923 | 1.7923 | 1.7923 | 1.7923 | 0.2709 | - |
| Aug 22, 2024 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | 0.2713 | - |
| Aug 21, 2024 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 0.2713 | - |
| Aug 20, 2024 | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 0.2721 | - |
| Aug 19, 2024 | 1.7964 | 1.7964 | 1.7964 | 1.7964 | 0.2715 | - |
| Aug 16, 2024 | 1.7937 | 1.7937 | 1.7937 | 1.7937 | 0.2711 | - |
| Aug 15, 2024 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 0.2686 | - |
| Aug 14, 2024 | 1.7732 | 1.7732 | 1.7732 | 1.7732 | 0.2680 | - |
| Aug 13, 2024 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.2660 | - |
| Aug 12, 2024 | 1.7601 | 1.7601 | 1.7601 | 1.7601 | 0.2660 | - |
| Aug 9, 2024 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | 0.2654 | - |
| Aug 8, 2024 | 1.7324 | 1.7324 | 1.7324 | 1.7324 | 0.2619 | - |
| Aug 7, 2024 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | 0.2640 | - |
| Aug 6, 2024 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | 0.2598 | - |
| Aug 5, 2024 | 1.7083 | 1.7083 | 1.7083 | 1.7083 | 0.2582 | - |
| Aug 2, 2024 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 0.2676 | - |
| Aug 1, 2024 | 1.8026 | 1.8026 | 1.8026 | 1.8026 | 0.2725 | - |
| Jul 31, 2024 | 1.8007 | 1.8007 | 1.8007 | 1.8007 | 0.2722 | - |
| Jul 30, 2024 | 1.7803 | 1.7803 | 1.7803 | 1.7803 | 0.2691 | - |
| Jul 29, 2024 | 1.7879 | 1.7879 | 1.7879 | 1.7879 | 0.2702 | - |
| Jul 26, 2024 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 0.2674 | - |
| Jul 25, 2024 | 1.7594 | 1.7594 | 1.7594 | 1.7594 | 0.2659 | - |
| Jul 24, 2024 | 1.7805 | 1.7805 | 1.7805 | 1.7805 | 0.2691 | - |
| Jul 23, 2024 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | 0.2708 | - |
| Jul 22, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 0.2697 | - |
| Jul 19, 2024 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | 0.2696 | - |
| Jul 18, 2024 | 1.7986 | 1.7986 | 1.7986 | 1.7986 | 0.2719 | - |
| Jul 17, 2024 | 1.7954 | 1.7954 | 1.7954 | 1.7954 | 0.2714 | - |
| Jul 16, 2024 | 1.7996 | 1.7996 | 1.7996 | 1.7996 | 0.2720 | - |
| Jul 15, 2024 | 1.8041 | 1.8041 | 1.8041 | 1.8041 | 0.2727 | - |
| Jul 12, 2024 | 1.8022 | 1.8022 | 1.8022 | 1.8022 | 0.2724 | - |
| Jul 11, 2024 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | 0.2731 | - |
| Jul 10, 2024 | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 0.2721 | - |
| Jul 9, 2024 | 1.7977 | 1.7977 | 1.7977 | 1.7977 | 0.2717 | - |
| Jul 8, 2024 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 0.2718 | - |
| Jul 5, 2024 | 1.7996 | 1.7996 | 1.7996 | 1.7996 | 0.2720 | - |
| Jul 4, 2024 | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 0.2719 | - |
| Jul 3, 2024 | 1.7899 | 1.7899 | 1.7899 | 1.7899 | 0.2705 | - |
| Jul 2, 2024 | 1.7835 | 1.7835 | 1.7835 | 1.7835 | 0.2696 | - |
| Jul 1, 2024 | 1.7871 | 1.7871 | 1.7871 | 1.7871 | 0.2701 | - |
| Jun 28, 2024 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | 0.2708 | - |
| Jun 27, 2024 | 1.7867 | 1.7867 | 1.7867 | 1.7867 | 0.2701 | - |
| Jun 26, 2024 | 1.7904 | 1.7904 | 1.7904 | 1.7904 | 0.2706 | - |
| Jun 25, 2024 | 1.7893 | 1.7893 | 1.7893 | 1.7893 | 0.2705 | - |
| Jun 24, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.2706 | - |
| Jun 21, 2024 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.2706 | - |
| Jun 20, 2024 | 1.7903 | 1.7903 | 1.7903 | 1.7903 | 0.2706 | - |
| Jun 19, 2024 | 1.7854 | 1.7854 | 1.7854 | 1.7854 | 0.2699 | - |
| Jun 18, 2024 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 0.2691 | - |
| Jun 17, 2024 | 1.7724 | 1.7724 | 1.7724 | 1.7724 | 0.2679 | - |
| Jun 14, 2024 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 0.2674 | - |
| Jun 13, 2024 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 0.2675 | - |
| Jun 12, 2024 | 1.7658 | 1.7658 | 1.7658 | 1.7658 | 0.2669 | - |
| Jun 11, 2024 | 1.7683 | 1.7683 | 1.7683 | 1.7683 | 0.2673 | - |
| Jun 10, 2024 | 1.7748 | 1.7748 | 1.7748 | 1.7748 | 0.2683 | - |
| Jun 7, 2024 | 1.7744 | 1.7744 | 1.7744 | 1.7744 | 0.2682 | - |
| Jun 6, 2024 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 0.2687 | - |
| Jun 5, 2024 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | 0.2671 | - |
| Jun 4, 2024 | 1.7604 | 1.7604 | 1.7604 | 1.7604 | 0.2661 | - |
| Jun 3, 2024 | 1.7765 | 1.7765 | 1.7765 | 1.7765 | 0.2685 | - |
| May 31, 2024 | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 0.2661 | - |
| May 30, 2024 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | 0.2663 | - |
| May 29, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 0.2672 | - |
| May 28, 2024 | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 0.2689 | - |
| May 24, 2024 | 1.7762 | 1.7762 | 1.7762 | 1.7762 | 0.2685 | - |
| May 23, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.2706 | - |
| May 22, 2024 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | 0.2709 | - |
| May 21, 2024 | 1.7933 | 1.7933 | 1.7933 | 1.7933 | 0.2711 | - |
| May 20, 2024 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 0.2725 | - |
| May 17, 2024 | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 0.2720 | - |
| May 16, 2024 | 1.7989 | 1.7989 | 1.7989 | 1.7989 | 0.2719 | - |
| May 15, 2024 | 1.7904 | 1.7904 | 1.7904 | 1.7904 | 0.2706 | - |
| May 14, 2024 | 1.7877 | 1.7877 | 1.7877 | 1.7877 | 0.2702 | - |
| May 13, 2024 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.2706 | - |
| May 10, 2024 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | 0.2706 | - |
| May 9, 2024 | 1.7801 | 1.7801 | 1.7801 | 1.7801 | 0.2691 | - |
| May 8, 2024 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 0.2687 | - |
| May 7, 2024 | 1.7732 | 1.7732 | 1.7732 | 1.7732 | 0.2680 | - |
| May 3, 2024 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 0.2644 | - |
| May 2, 2024 | 1.7391 | 1.7391 | 1.7391 | 1.7391 | 0.2629 | - |
| May 1, 2024 | 1.7368 | 1.7368 | 1.7368 | 1.7368 | 0.2625 | - |
| Apr 30, 2024 | 1.7488 | 1.7488 | 1.7488 | 1.7488 | 0.2643 | - |
| Apr 29, 2024 | 1.7477 | 1.7477 | 1.7477 | 1.7477 | 0.2642 | - |
| Apr 26, 2024 | 1.7352 | 1.7352 | 1.7352 | 1.7352 | 0.2623 | - |
| Apr 25, 2024 | 1.7302 | 1.7302 | 1.7302 | 1.7302 | 0.2615 | - |
| Apr 24, 2024 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.2629 | - |
| Apr 23, 2024 | 1.7333 | 1.7333 | 1.7333 | 1.7333 | 0.2620 | - |
| Apr 22, 2024 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | 0.2604 | - |
| Apr 19, 2024 | 1.6992 | 1.6992 | 1.6992 | 1.6992 | 0.2568 | - |
| Apr 18, 2024 | 1.7077 | 1.7077 | 1.7077 | 1.7077 | 0.2581 | - |
| Apr 17, 2024 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 0.2585 | - |
| Apr 16, 2024 | 1.7116 | 1.7116 | 1.7116 | 1.7116 | 0.2587 | - |
| Apr 15, 2024 | 1.7359 | 1.7359 | 1.7359 | 1.7359 | 0.2624 | - |
| Apr 12, 2024 | 1.7532 | 1.7532 | 1.7532 | 1.7532 | 0.2650 | - |
| Apr 11, 2024 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.2636 | - |
| Apr 10, 2024 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | 0.2635 | - |
| Apr 9, 2024 | 1.7377 | 1.7377 | 1.7377 | 1.7377 | 0.2627 | - |
| Apr 8, 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 0.2626 | - |
| Apr 5, 2024 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 0.2612 | - |
| Apr 4, 2024 | 1.7416 | 1.7416 | 1.7416 | 1.7416 | 0.2632 | - |
| Apr 3, 2024 | 1.7374 | 1.7374 | 1.7374 | 1.7374 | 0.2626 | - |
| Apr 2, 2024 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 0.2644 | - |
| Mar 28, 2024 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 0.2632 | - |
| Mar 27, 2024 | 1.7335 | 1.7335 | 1.7335 | 1.7335 | 0.2620 | - |
| Mar 26, 2024 | 1.7324 | 1.7324 | 1.7324 | 1.7324 | 0.2619 | - |
| Mar 25, 2024 | 1.7307 | 1.7307 | 1.7307 | 1.7307 | 0.2616 | - |
| Mar 22, 2024 | 1.7396 | 1.7396 | 1.7396 | 1.7396 | 0.2629 | - |
| Mar 21, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 0.2607 | - |
| Mar 20, 2024 | 1.7061 | 1.7061 | 1.7061 | 1.7061 | 0.2579 | - |
| Mar 19, 2024 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 0.2571 | - |
| Mar 18, 2024 | 1.7012 | 1.7012 | 1.7012 | 1.7012 | 0.2571 | - |
| Mar 15, 2024 | 1.7027 | 1.7027 | 1.7027 | 1.7027 | 0.2574 | - |
| Mar 14, 2024 | 1.7073 | 1.7073 | 1.7073 | 1.7073 | 0.2581 | - |
| Mar 13, 2024 | 1.7022 | 1.7022 | 1.7022 | 1.7022 | 0.2573 | - |
| Mar 12, 2024 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 0.2572 | - |
| Mar 11, 2024 | 1.6856 | 1.6856 | 1.6856 | 1.6856 | 0.2548 | - |
| Mar 8, 2024 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 0.2564 | - |
| Mar 7, 2024 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 0.2559 | - |
| Mar 6, 2024 | 1.6883 | 1.6883 | 1.6883 | 1.6883 | 0.2552 | - |
| Mar 5, 2024 | 1.6906 | 1.6906 | 1.6906 | 1.6906 | 0.2555 | - |
| Mar 4, 2024 | 1.6949 | 1.6949 | 1.6949 | 1.6949 | 0.2562 | - |
| Mar 1, 2024 | 1.6911 | 1.6911 | 1.6911 | 1.6911 | 0.2556 | - |
| Feb 29, 2024 | 1.6833 | 1.6833 | 1.6833 | 1.6833 | 0.2544 | - |
| Feb 28, 2024 | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 0.2537 | - |
| Feb 27, 2024 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | 0.2545 | - |
| Feb 26, 2024 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 0.2545 | - |
| Feb 23, 2024 | 1.6868 | 1.6868 | 1.6868 | 1.6868 | 0.2550 | - |
| Feb 22, 2024 | 1.6804 | 1.6804 | 1.6804 | 1.6804 | 0.2540 | - |
| Feb 21, 2024 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 0.2530 | - |
| Feb 20, 2024 | 1.6822 | 1.6822 | 1.6822 | 1.6822 | 0.2543 | - |
| Feb 19, 2024 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | 0.2536 | - |
| Feb 16, 2024 | 1.6788 | 1.6788 | 1.6788 | 1.6788 | 0.2538 | - |
| Feb 15, 2024 | 1.6666 | 1.6666 | 1.6666 | 1.6666 | 0.2519 | - |
| Feb 14, 2024 | 1.6573 | 1.6573 | 1.6573 | 1.6573 | 0.2505 | - |
| Feb 13, 2024 | 1.6574 | 1.6574 | 1.6574 | 1.6574 | 0.2505 | - |
| Feb 12, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 0.2508 | - |
| Feb 9, 2024 | 1.6599 | 1.6599 | 1.6599 | 1.6599 | 0.2509 | - |
| Feb 8, 2024 | 1.6629 | 1.6629 | 1.6629 | 1.6629 | 0.2514 | - |
| Feb 7, 2024 | 1.6607 | 1.6607 | 1.6607 | 1.6607 | 0.2510 | - |
| Feb 6, 2024 | 1.6631 | 1.6631 | 1.6631 | 1.6631 | 0.2514 | - |
| Feb 5, 2024 | 1.6622 | 1.6622 | 1.6622 | 1.6622 | 0.2512 | - |
| Feb 2, 2024 | 1.6493 | 1.6493 | 1.6493 | 1.6493 | 0.2493 | - |
| Feb 1, 2024 | 1.6476 | 1.6476 | 1.6476 | 1.6476 | 0.2490 | - |
| Jan 31, 2024 | 1.6516 | 1.6516 | 1.6516 | 1.6516 | 0.2496 | - |
| Jan 30, 2024 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | 0.2502 | - |
| Jan 29, 2024 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 0.2495 | - |
| Jan 26, 2024 | 1.6402 | 1.6402 | 1.6402 | 1.6402 | 0.2479 | - |
| Jan 25, 2024 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | 0.2468 | - |
| Jan 24, 2024 | 1.6312 | 1.6312 | 1.6312 | 1.6312 | 0.2466 | - |
| Jan 23, 2024 | 1.6253 | 1.6253 | 1.6253 | 1.6253 | 0.2457 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%