Toronto - Delayed Quote • CAD
Manulife RetirementPlus CI Sig Inc&Gr F (0P00010MBJ.TO)
At close: August 2 at 4:00 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 2, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
Aug 1, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
Jul 31, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
Jul 30, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
Jul 29, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
Jul 26, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
Jul 25, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
Jul 24, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
Jul 23, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Jul 22, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
Jul 19, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
Jul 18, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
Jul 17, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
Jul 16, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
Jul 15, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
Jul 12, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
Jul 11, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Jul 10, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
Jul 9, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
Jul 8, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
Jul 5, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
Jul 3, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
Jul 2, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
Jun 28, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
Jun 27, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
Jun 26, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
Jun 25, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
Jun 24, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
Jun 21, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
Jun 20, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
Jun 19, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
Jun 18, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
Jun 17, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
Jun 14, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
Jun 13, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
Jun 12, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
Jun 11, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
Jun 10, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
Jun 7, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
Jun 6, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
Jun 5, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
Jun 4, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
Jun 3, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
May 31, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
May 30, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
May 29, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
May 28, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
May 27, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
May 24, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
May 23, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
May 22, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
May 21, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
May 17, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
May 16, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
May 15, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
May 14, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
May 13, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
May 10, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
May 9, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
May 8, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
May 7, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
May 6, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
May 3, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
May 2, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
May 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Apr 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Apr 29, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
Apr 26, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
Apr 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Apr 24, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
Apr 23, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
Apr 22, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
Apr 19, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
Apr 18, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
Apr 17, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
Apr 16, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
Apr 15, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
Apr 12, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
Apr 11, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
Apr 10, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
Apr 9, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
Apr 8, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
Apr 5, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
Apr 4, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
Apr 3, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
Apr 2, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
Apr 1, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
Mar 28, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
Mar 27, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
Mar 26, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
Mar 25, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
Mar 22, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
Mar 21, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
Mar 20, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
Mar 19, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
Mar 18, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
Mar 15, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
Mar 14, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
Mar 13, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
Mar 12, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
Mar 11, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
Mar 8, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
Mar 7, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
Mar 6, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Mar 5, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
Mar 4, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
Mar 1, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
Feb 29, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
Feb 28, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
Feb 27, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
Feb 26, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Feb 23, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
Feb 22, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
Feb 21, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
Feb 20, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
Feb 16, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
Feb 15, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
Feb 14, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
Feb 13, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
Feb 12, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
Feb 9, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Feb 8, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
Feb 7, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
Feb 6, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
Feb 5, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
Feb 2, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
Feb 1, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
Jan 31, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
Jan 30, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
Jan 29, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
Jan 26, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
Jan 25, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Jan 24, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
Jan 23, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
Jan 22, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Jan 19, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
Jan 18, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
Jan 17, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
Jan 16, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
Jan 15, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Jan 12, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
Jan 11, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Jan 10, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Jan 9, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Jan 8, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
Jan 5, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
Jan 4, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
Jan 3, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
Jan 2, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
Dec 29, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Dec 28, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Dec 27, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Dec 22, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
Dec 21, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
Dec 20, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
Dec 19, 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
Dec 18, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
Dec 15, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
Dec 14, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
Dec 13, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
Dec 12, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
Dec 11, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
Dec 8, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
Dec 7, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
Dec 6, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
Dec 5, 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
Dec 4, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
Dec 1, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
Nov 30, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
Nov 29, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
Nov 28, 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
Nov 27, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
Nov 24, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
Nov 23, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
Nov 22, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
Nov 21, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
Nov 20, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
Nov 17, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
Nov 16, 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
Nov 15, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
Nov 14, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
Nov 13, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
Nov 10, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
Nov 9, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
Nov 8, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
Nov 7, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
Nov 6, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
Nov 3, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
Nov 2, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Nov 1, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Oct 31, 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Oct 30, 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
Oct 27, 2023 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
Oct 26, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
Oct 25, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
Oct 24, 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Oct 23, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
Oct 20, 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
Oct 19, 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
Oct 18, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
Oct 17, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
Oct 16, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
Oct 13, 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
Oct 12, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
Oct 11, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
Oct 10, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Oct 6, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Oct 5, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
Oct 4, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
Oct 3, 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
Oct 2, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
Sep 29, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Sep 28, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
Sep 27, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
Sep 26, 2023 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
Sep 25, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
Sep 22, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
Sep 21, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
Sep 20, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
Sep 19, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
Sep 18, 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
Sep 15, 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
Sep 14, 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
Sep 13, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Sep 12, 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
Sep 11, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
Sep 8, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
Sep 7, 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
Sep 6, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
Sep 5, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
Sep 1, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
Aug 31, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
Aug 30, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
Aug 29, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
Aug 28, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
Aug 25, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Aug 24, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
Aug 23, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Aug 22, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
Aug 21, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
Aug 18, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
Aug 17, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
Aug 16, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
Aug 15, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
Aug 14, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
Aug 11, 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
Aug 10, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
Aug 9, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
Aug 8, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
Related Tickers
FIJGX Fidelity Advisor Telecommunications Z
50.50
+3.95%
FSTCX Fidelity Select Telecommunications Port
50.79
+3.95%
FTUAX Fidelity Advisor Telecommunications A
50.35
+3.94%
FTUIX Fidelity Advisor Telecommunications I
50.66
+3.94%
FTUTX Fidelity Advisor Telecommunications M
49.93
+3.93%
FTUCX Fidelity Advisor Telecommunications C
50.21
+3.93%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
0.00%
SSHQX State Street Hedged Intl Dev Eq Idx K
115.03
+2.25%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.37
+2.05%
WESNX William Blair Emerg Mkts Sm Cp Gr N
19.97
+2.04%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.30
+2.01%
KSCOX Kinetics Small Cap Opportunities No Load
133.93
-0.10%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.09
+1.64%
YFSNX AMG Yacktman Global N
15.08
0.00%
YFSIX AMG Yacktman Global I
15.14
0.00%
FMPFX Nuveen Small Cap Growth Opp R6
31.98
+1.59%
FRMPX Nuveen Small Cap Growth Opp A
23.84
+1.58%
FIMPX Nuveen Small Cap Growth Opp I
31.46
+1.55%
WIESX Wasatch Emerging Markets Select Instl
16.43
+1.48%
WAESX Wasatch Emerging Markets Select Investor
15.98
+1.46%
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.86
+1.28%
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.90
+1.27%
FEDDX Fidelity Emerging Markets Discovery
16.02
+1.26%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.03
+1.26%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.06
+1.26%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.43
+1.25%
VLSCX Virtus KAR Long/Short Equity C
16.61
+1.22%
VLSIX Virtus KAR Long/Short Equity I
17.62
+1.21%
VLSRX Virtus KAR Long/Short Equity R6
17.69
+1.20%
VLSAX Virtus KAR Long/Short Equity A
17.35
+1.17%
GISOX Grandeur Peak Intl Stalwarts Inv
16.51
+1.16%
GISYX Grandeur Peak Intl Stalwarts Instl
16.67
+1.15%
MISMX Matthews EM Sm Coms Instl
24.71
+1.06%
MSMLX Matthews EM Sm Coms Inv
24.71
+1.06%
GEQZX GuideStone Funds Equity Index Investor
53.37
+1.06%
GEQYX GuideStone Funds Equity Index Instl
53.37
+1.06%
NSRIX Northern Global Sustainability Index Fund
21.83
-0.82%
NSRKX Northern Global Sustainability Index Fund
21.84
-0.86%
NOSIX Northern Stock Index
53.46
-0.76%
NOMIX Northern Mid Cap Index
20.78
-0.81%
CNPIX Consumer Staples UltraSector ProFund Inv
74.79
+0.04%
WCMSX WCM International Small Cap Growth Instl
19.26
+0.89%
FAMKX Fidelity Advisor Focused Em Mkts A
29.64
0.00%
FZAEX Fidelity Advisor Focused Em Mkts Z
29.74
0.00%
FIMKX Fidelity Advisor Focused Em Mkts I
29.79
0.00%
FMCKX Fidelity Advisor Focused Em Mkts C
27.50
0.00%
VIESX Virtus KAR Emerging Markets Small-Cap I
15.01
+0.87%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.02
+0.87%
TEQAX Touchstone Non-US ESG Equity A
24.58
+0.86%
TIQIX Touchstone Non-US ESG Equity Y
25.79
+0.86%
TROCX Touchstone Non-US ESG Equity I
25.81
+0.86%
TEQCX Touchstone Non-US ESG Equity C
24.87
+0.85%
RIVGX American Funds International Vntg R-6
16.65
0.00%
AIVGX American Funds International Vntg F-3
16.66
0.00%
TBGVX Tweedy, Browne International Value Fund
28.25
+0.82%
BIVRX Invenomic Investor
17.45
+0.81%
RIVIX American Funds International Vntg R-3
16.43
0.00%
CIVCX American Funds International Vntg 529-E
16.47
0.00%
AIVBX American Funds International Vntg A
16.51
0.00%
RIVAX American Funds International Vntg R-1
16.53
0.00%
CIVAX American Funds International Vntg 529-A
16.53
0.00%
RIVHX American Funds International Vntg R-2E
16.54
0.00%
CIVHX American Funds International Vntg 529-F3
16.56
0.00%
RIVJX American Funds International Vntg R-5E
16.58
0.00%
BIVIX Invenomic Institutional
17.86
+0.79%
CIVKX American Funds International Vntg 529F-1
16.61
0.00%
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
17.98
+0.78%
BIVSX Invenomic Super Institutional
18.13
+0.78%
FJPCX Fidelity Advisor Japan C
15.74
+0.77%
FJPTX Fidelity Advisor Japan M
16.07
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FPJAX Fidelity Advisor Japan A
16.18
+0.75%
FIQLX Fidelity Advisor Japan Z
16.29
+0.74%
RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
17.65
+0.74%
FJPNX Fidelity Japan
16.32
+0.74%
FJPIX Fidelity Advisor Japan I
16.45
+0.73%
GEMEX GMO Emerging Markets I
23.31
+0.73%
GMEMX GMO Emerging Markets Fund
23.36
+0.73%
GEMNX GMO Emerging Markets R6
23.36
+0.73%
GMOWX GMO Resources Fund
19.56
+0.72%
GOVIX GMO Resources Fund
19.56
+0.72%
GAAHX GMO Resources R6
19.60
+0.72%
GEACX GMO Resources I
19.62
+0.72%
GOFIX GMO Resources III
19.63
+0.72%
VIHAX Vanguard Intl Hi Div Yld Adm
32.46
+0.71%
GEMMX GMO Emerging Markets VI
23.12
+0.70%
FMIYX FMI International Institutional
35.05
+0.69%
GMOEX GMO Emerging Markets Fund
23.76
+0.68%
FMIJX FMI International Investor
34.87
+0.66%
MDDCX BlackRock Emerging Markets Fund, Inc.
22.81
+0.66%
MADCX BlackRock Emerging Markets Fund, Inc.
23.75
+0.64%
MKDCX BlackRock Emerging Mkts K
23.76
+0.64%
RAIIX Manning & Napier Rainier Intl Discv I
22.45
+0.63%
RAIRX Manning & Napier Rainier Intl Discv Z
22.55
+0.62%
CIVVX Causeway International Value Inv
19.94
+0.61%
CIVIX Causeway International Value Instl
20.12
+0.60%
RISAX Manning & Napier Rainier Intl Discv S
22.02
+0.59%
QLERX AQR Long-Short Equity R6
15.34
+0.59%
MCDCX BlackRock Emerging Markets Fund, Inc.
18.84
+0.59%
RAIWX Manning & Napier Rainier Intl Discv W
22.47
+0.58%