LSE - Delayed Quote GBp

WS Prudential Risk Managed Actv 1 P Inc (0P000102T2.L)

114.68 -0.07 (-0.06%)
At close: July 26 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jul 26, 2024 114.68 114.68 114.68 114.68 114.68 -
Jul 25, 2024 114.75 114.75 114.75 114.75 114.75 -
Jul 24, 2024 114.83 114.83 114.83 114.83 114.83 -
Jul 23, 2024 114.77 114.77 114.77 114.77 114.77 -
Jul 22, 2024 115.08 115.08 115.08 115.08 115.08 -
Jul 19, 2024 115.31 115.31 115.31 115.31 115.31 -
Jul 18, 2024 114.90 114.90 114.90 114.90 114.90 -
Jul 17, 2024 114.95 114.95 114.95 114.95 114.95 -
Jul 16, 2024 114.89 114.89 114.89 114.89 114.89 -
Jul 15, 2024 114.83 114.83 114.83 114.83 114.83 -
Jul 12, 2024 114.76 114.76 114.76 114.76 114.76 -
Jul 11, 2024 114.85 114.85 114.85 114.85 114.85 -
Jul 10, 2024 114.43 114.43 114.43 114.43 114.43 -
Jul 9, 2024 114.32 114.32 114.32 114.32 114.32 -
Jul 8, 2024 114.58 114.58 114.58 114.58 114.58 -
Jul 5, 2024 114.42 114.42 114.42 114.42 114.42 -
Jul 4, 2024 113.98 113.98 113.98 113.98 113.98 -
Jul 3, 2024 113.77 113.77 113.77 113.77 113.77 -
Jul 2, 2024 113.86 113.86 113.86 113.86 113.86 -
Jul 1, 2024 114.20 114.20 114.20 114.20 114.20 -
Jun 28, 2024 114.39 114.39 114.39 114.39 114.39 -
Jun 27, 2024 114.44 114.44 114.44 114.44 114.44 -
Jun 26, 2024 114.63 114.63 114.63 114.63 114.63 -
Jun 25, 2024 114.56 114.56 114.56 114.56 114.56 -
Jun 24, 2024 114.33 114.33 114.33 114.33 114.33 -
Jun 21, 2024 114.49 114.49 114.49 114.49 114.49 -
Jun 20, 2024 114.12 114.12 114.12 114.12 114.12 -
Jun 19, 2024 114.00 114.00 114.00 114.00 114.00 -
Jun 18, 2024 114.18 114.18 114.18 114.18 114.18 -
Jun 17, 2024 114.27 114.27 114.27 114.27 114.27 -
Jun 14, 2024 114.09 114.09 114.09 114.09 114.09 -
Jun 13, 2024 113.81 113.81 113.81 113.81 113.81 -
Jun 12, 2024 113.25 113.25 113.25 113.25 113.25 -
Jun 11, 2024 113.67 113.67 113.67 113.67 113.67 -
Jun 10, 2024 113.69 113.69 113.69 113.69 113.69 -
Jun 7, 2024 114.01 114.01 114.01 114.01 114.01 -
Jun 6, 2024 113.94 113.94 113.94 113.94 113.94 -
Jun 5, 2024 113.80 113.80 113.80 113.80 113.80 -
Jun 4, 2024 113.67 113.67 113.67 113.67 113.67 -
Jun 3, 2024 113.49 113.49 113.49 113.49 113.49 -
May 31, 2024 112.88 112.88 112.88 112.88 112.88 -
May 30, 2024 113.00 113.00 113.00 113.00 113.00 -
May 29, 2024 113.79 113.79 113.79 113.79 113.79 -
May 28, 2024 113.54 113.54 113.54 113.54 113.54 -
May 24, 2024 113.74 113.74 113.74 113.74 113.74 -
May 23, 2024 113.92 113.92 113.92 113.92 113.92 -
May 22, 2024 114.16 114.16 114.16 114.16 114.16 -
May 21, 2024 114.40 114.40 114.40 114.40 114.40 -
May 20, 2024 114.46 114.46 114.46 114.46 114.46 -
May 17, 2024 114.54 114.54 114.54 114.54 114.54 -
May 16, 2024 114.29 114.29 114.29 114.29 114.29 -
May 15, 2024 114.04 114.04 114.04 114.04 114.04 -
May 14, 2024 114.03 114.03 114.03 114.03 114.03 -
May 13, 2024 114.37 114.37 114.37 114.37 114.37 -
May 10, 2024 113.97 113.97 113.97 113.97 113.97 -
May 9, 2024 113.85 113.85 113.85 113.85 113.85 -
May 8, 2024 114.06 114.06 114.06 114.06 114.06 -
May 7, 2024 113.13 113.13 113.13 113.13 113.13 -
May 3, 2024 112.58 112.58 112.58 112.58 112.58 -
May 2, 2024 112.43 112.43 112.43 112.43 112.43 -
May 1, 2024 112.25 112.25 112.25 112.25 112.25 -
Apr 30, 2024 112.32 112.32 112.32 112.32 112.32 -
Apr 29, 2024 112.37 112.37 112.37 112.37 112.37 -
Apr 26, 2024 112.22 112.22 112.22 112.22 112.22 -
Apr 25, 2024 112.29 112.29 112.29 112.29 112.29 -
Apr 24, 2024 112.52 112.52 112.52 112.52 112.52 -
Apr 23, 2024 112.40 112.40 112.40 112.40 112.40 -
Apr 22, 2024 111.86 111.86 111.86 111.86 111.86 -
Apr 19, 2024 111.86 111.86 111.86 111.86 111.86 -
Apr 18, 2024 111.65 111.65 111.65 111.65 111.65 -
Apr 17, 2024 111.64 111.64 111.64 111.64 111.64 -
Apr 16, 2024 112.25 112.25 112.25 112.25 112.25 -
Apr 15, 2024 112.72 112.72 112.72 112.72 112.72 -
Apr 12, 2024 112.63 112.63 112.63 112.63 112.63 -
Apr 11, 2024 112.88 112.88 112.88 112.88 112.88 -
Apr 10, 2024 113.55 113.55 113.55 113.55 113.55 -
Apr 9, 2024 112.95 112.95 112.95 112.95 112.95 -
Apr 8, 2024 113.00 113.00 113.00 113.00 113.00 -
Apr 5, 2024 113.19 113.19 113.19 113.19 113.19 -
Apr 4, 2024 113.06 113.06 113.06 113.06 113.06 -
Apr 3, 2024 113.20 113.20 113.20 113.20 113.20 -
Apr 2, 2024 113.46 113.46 113.46 113.46 113.46 -
Mar 28, 2024 113.90 113.90 113.90 113.90 113.90 -
Mar 27, 2024 113.30 113.30 113.30 113.30 113.30 -
Mar 26, 2024 113.67 113.67 113.67 113.67 113.67 -
Mar 25, 2024 113.40 113.40 113.40 113.40 113.40 -
Mar 22, 2024 113.02 113.02 113.02 113.02 113.02 -
Mar 21, 2024 112.63 112.63 112.63 112.63 112.63 -
Mar 20, 2024 112.39 112.39 112.39 112.39 112.39 -
Mar 19, 2024 112.31 112.31 112.31 112.31 112.31 -
Mar 18, 2024 112.30 112.30 112.30 112.30 112.30 -
Mar 15, 2024 113.00 113.00 113.00 113.00 113.00 -
Mar 14, 2024 112.62 112.62 112.62 112.62 112.62 -
Mar 13, 2024 113.20 113.20 113.20 113.20 113.20 -
Mar 12, 2024 112.58 112.58 112.58 112.58 112.58 -
Mar 11, 2024 112.53 112.53 112.53 112.53 112.53 -
Mar 8, 2024 112.41 112.41 112.41 112.41 112.41 -
Mar 7, 2024 112.19 112.19 112.19 112.19 112.19 -
Mar 6, 2024 112.09 112.09 112.09 112.09 112.09 -
Mar 5, 2024 111.94 111.94 111.94 111.94 111.94 -
Mar 4, 2024 111.79 111.79 111.79 111.79 111.79 -
Mar 1, 2024 111.55 111.55 111.55 111.55 111.55 -
Feb 29, 2024 111.47 111.47 111.47 111.47 111.47 -
Feb 28, 2024 111.64 111.64 111.64 111.64 111.64 -
Feb 27, 2024 111.80 111.80 111.80 111.80 111.80 -
Feb 26, 2024 111.69 111.69 111.69 111.69 111.69 -
Feb 23, 2024 111.64 111.64 111.64 111.64 111.64 -
Feb 22, 2024 111.64 111.64 111.64 111.64 111.64 -
Feb 21, 2024 111.70 111.70 111.70 111.70 111.70 -
Feb 20, 2024 111.47 111.47 111.47 111.47 111.47 -
Feb 19, 2024 111.49 111.49 111.49 111.49 111.49 -
Feb 16, 2024 111.60 111.60 111.60 111.60 111.60 -
Feb 15, 2024 111.26 111.26 111.26 111.26 111.26 -
Feb 14, 2024 111.08 111.08 111.08 111.08 111.08 -
Feb 13, 2024 111.39 111.39 111.39 111.39 111.39 -
Feb 12, 2024 111.80 111.80 111.80 111.80 111.80 -
Feb 9, 2024 111.39 111.39 111.39 111.39 111.39 -
Feb 8, 2024 111.91 111.91 111.91 111.91 111.91 -
Feb 7, 2024 111.36 111.36 111.36 111.36 111.36 -
Feb 6, 2024 111.36 111.36 111.36 111.36 111.36 -
Feb 5, 2024 111.66 111.66 111.66 111.66 111.66 -
Feb 2, 2024 112.38 112.38 112.38 112.38 112.38 -
Feb 1, 2024 111.68 111.68 111.68 111.68 111.68 -
Jan 31, 2024 111.59 111.59 111.59 111.59 111.59 -
Jan 30, 2024 111.34 111.34 111.34 111.34 111.34 -
Jan 29, 2024 110.98 110.98 110.98 110.98 110.98 -
Jan 26, 2024 110.77 110.77 110.77 110.77 110.77 -
Jan 25, 2024 110.75 110.75 110.75 110.75 110.75 -
Jan 24, 2024 111.18 111.18 111.18 111.18 111.18 -
Jan 23, 2024 110.66 110.66 110.66 110.66 110.66 -
Jan 22, 2024 111.12 111.12 111.12 111.12 111.12 -
Jan 19, 2024 110.51 110.51 110.51 110.51 110.51 -
Jan 18, 2024 110.97 110.97 110.97 110.97 110.97 -
Jan 17, 2024 111.71 111.71 111.71 111.71 111.71 -
Jan 16, 2024 111.52 111.52 111.52 111.52 111.52 -
Jan 15, 2024 111.54 111.54 111.54 111.54 111.54 -
Jan 12, 2024 111.38 111.38 111.38 111.38 111.38 -
Jan 11, 2024 111.77 111.77 111.77 111.77 111.77 -
Jan 10, 2024 111.23 111.23 111.23 111.23 111.23 -
Jan 9, 2024 111.60 111.60 111.60 111.60 111.60 -
Jan 8, 2024 111.23 111.23 111.23 111.23 111.23 -
Jan 5, 2024 112.07 112.07 112.07 112.07 112.07 -
Jan 4, 2024 112.40 112.40 112.40 112.40 112.40 -
Jan 3, 2024 112.27 112.27 112.27 112.27 112.27 -
Jan 2, 2024 112.53 112.53 112.53 112.53 112.53 -
Dec 29, 2023 113.07 113.07 113.07 113.07 113.07 -
Dec 28, 2023 112.61 112.61 112.61 112.61 112.61 -
Dec 27, 2023 112.68 112.68 112.68 112.68 112.68 -
Dec 22, 2023 112.19 112.19 112.19 112.19 112.19 -
Dec 21, 2023 112.54 112.54 112.54 112.54 112.54 -
Dec 20, 2023 111.58 111.58 111.58 111.58 111.58 -
Dec 19, 2023 111.57 111.57 111.57 111.57 111.57 -
Dec 18, 2023 111.78 111.78 111.78 111.78 111.78 -
Dec 15, 2023 111.30 111.30 111.30 111.30 111.30 -
Dec 14, 2023 110.33 110.33 110.33 110.33 110.33 -
Dec 13, 2023 109.82 109.82 109.82 109.82 109.82 -
Dec 12, 2023 109.97 109.97 109.97 109.97 109.97 -
Dec 11, 2023 110.02 110.02 110.02 110.02 110.02 -
Dec 8, 2023 109.71 109.71 109.71 109.71 109.71 -
Dec 7, 2023 110.06 110.06 110.06 110.06 110.06 -
Dec 6, 2023 109.16 109.16 109.16 109.16 109.16 -
Dec 5, 2023 108.98 108.98 108.98 108.98 108.98 -
Dec 4, 2023 109.13 109.13 109.13 109.13 109.13 -
Dec 1, 2023 108.69 108.69 108.69 108.69 108.69 -
Nov 30, 2023 108.65 108.65 108.65 108.65 108.65 -
Nov 29, 2023 108.37 108.37 108.37 108.37 108.37 -
Nov 28, 2023 108.08 108.08 108.08 108.08 108.08 -
Nov 27, 2023 108.01 108.01 108.01 108.01 108.01 -
Nov 24, 2023 108.21 108.21 108.21 108.21 108.21 -
Nov 23, 2023 108.46 108.46 108.46 108.46 108.46 -
Nov 22, 2023 108.57 108.57 108.57 108.57 108.57 -
Nov 21, 2023 108.50 108.50 108.50 108.50 108.50 -
Nov 20, 2023 108.54 108.54 108.54 108.54 108.54 -
Nov 17, 2023 108.41 108.41 108.41 108.41 108.41 -
Nov 16, 2023 108.18 108.18 108.18 108.18 108.18 -
Nov 15, 2023 108.04 108.04 108.04 108.04 108.04 -
Nov 14, 2023 107.17 107.17 107.17 107.17 107.17 -
Nov 13, 2023 107.11 107.11 107.11 107.11 107.11 -
Nov 10, 2023 107.78 107.78 107.78 107.78 107.78 -
Nov 9, 2023 107.30 107.30 107.30 107.30 107.30 -
Nov 8, 2023 107.08 107.08 107.08 107.08 107.08 -
Nov 7, 2023 106.91 106.91 106.91 106.91 106.91 -
Nov 6, 2023 106.89 106.89 106.89 106.89 106.89 -
Nov 3, 2023 106.49 106.49 106.49 106.49 106.49 -
Nov 2, 2023 106.00 106.00 106.00 106.00 106.00 -
Nov 1, 2023 0.03 Dividend
Nov 1, 2023 105.32 105.32 105.32 105.32 105.32 -
Oct 31, 2023 108.57 108.57 108.57 108.57 108.54 -
Oct 30, 2023 108.40 108.40 108.40 108.40 108.37 -
Oct 27, 2023 108.64 108.64 108.64 108.64 108.61 -
Oct 26, 2023 108.32 108.32 108.32 108.32 108.29 -
Oct 25, 2023 108.17 108.17 108.17 108.17 108.14 -
Oct 24, 2023 107.80 107.80 107.80 107.80 107.77 -
Oct 23, 2023 108.02 108.02 108.02 108.02 107.99 -
Oct 20, 2023 108.31 108.31 108.31 108.31 108.28 -
Oct 19, 2023 108.85 108.85 108.85 108.85 108.82 -
Oct 18, 2023 109.73 109.73 109.73 109.73 109.70 -
Oct 17, 2023 109.92 109.92 109.92 109.92 109.89 -
Oct 16, 2023 109.71 109.71 109.71 109.71 109.68 -
Oct 13, 2023 110.27 110.27 110.27 110.27 110.24 -
Oct 12, 2023 109.74 109.74 109.74 109.74 109.71 -
Oct 11, 2023 109.15 109.15 109.15 109.15 109.12 -
Oct 10, 2023 109.20 109.20 109.20 109.20 109.17 -
Oct 9, 2023 108.60 108.60 108.60 108.60 108.57 -
Oct 6, 2023 109.25 109.25 109.25 109.25 109.22 -
Oct 5, 2023 109.05 109.05 109.05 109.05 109.02 -
Oct 4, 2023 109.27 109.27 109.27 109.27 109.24 -
Oct 3, 2023 110.11 110.11 110.11 110.11 110.08 -
Oct 2, 2023 109.86 109.86 109.86 109.86 109.83 -
Sep 29, 2023 110.02 110.02 110.02 110.02 109.99 -
Sep 28, 2023 110.65 110.65 110.65 110.65 110.62 -
Sep 27, 2023 110.37 110.37 110.37 110.37 110.34 -
Sep 26, 2023 110.55 110.55 110.55 110.55 110.52 -
Sep 25, 2023 110.70 110.70 110.70 110.70 110.67 -
Sep 22, 2023 110.68 110.68 110.68 110.68 110.65 -
Sep 21, 2023 110.91 110.91 110.91 110.91 110.88 -
Sep 20, 2023 110.76 110.76 110.76 110.76 110.73 -
Sep 19, 2023 111.06 111.06 111.06 111.06 111.03 -
Sep 18, 2023 110.76 110.76 110.76 110.76 110.73 -
Sep 15, 2023 110.63 110.63 110.63 110.63 110.60 -
Sep 14, 2023 110.24 110.24 110.24 110.24 110.21 -
Sep 13, 2023 110.66 110.66 110.66 110.66 110.63 -
Sep 12, 2023 110.53 110.53 110.53 110.53 110.50 -
Sep 11, 2023 110.53 110.53 110.53 110.53 110.50 -
Sep 8, 2023 110.04 110.04 110.04 110.04 110.01 -
Sep 7, 2023 109.85 109.85 109.85 109.85 109.82 -
Sep 6, 2023 110.09 110.09 110.09 110.09 110.06 -
Sep 5, 2023 110.27 110.27 110.27 110.27 110.24 -
Sep 4, 2023 110.71 110.71 110.71 110.71 110.68 -
Sep 1, 2023 110.24 110.24 110.24 110.24 110.21 -
Aug 31, 2023 110.09 110.09 110.09 110.09 110.06 -
Aug 30, 2023 109.90 109.90 109.90 109.90 109.87 -
Aug 29, 2023 109.56 109.56 109.56 109.56 109.53 -
Aug 25, 2023 109.53 109.53 109.53 109.53 109.50 -
Aug 24, 2023 109.23 109.23 109.23 109.23 109.20 -
Aug 23, 2023 108.48 108.48 108.48 108.48 108.45 -
Aug 22, 2023 108.79 108.79 108.79 108.79 108.76 -
Aug 21, 2023 108.92 108.92 108.92 108.92 108.89 -
Aug 18, 2023 109.03 109.03 109.03 109.03 109.00 -
Aug 17, 2023 109.00 109.00 109.00 109.00 108.97 -
Aug 16, 2023 109.77 109.77 109.77 109.77 109.74 -
Aug 15, 2023 109.61 109.61 109.61 109.61 109.58 -
Aug 14, 2023 110.51 110.51 110.51 110.51 110.48 -
Aug 11, 2023 110.45 110.45 110.45 110.45 110.42 -
Aug 10, 2023 110.54 110.54 110.54 110.54 110.51 -
Aug 9, 2023 110.97 110.97 110.97 110.97 110.94 -
Aug 8, 2023 110.39 110.39 110.39 110.39 110.36 -
Aug 7, 2023 110.68 110.68 110.68 110.68 110.65 -
Aug 4, 2023 110.32 110.32 110.32 110.32 110.29 -
Aug 3, 2023 111.02 111.02 111.02 111.02 110.99 -
Aug 2, 2023 111.09 111.09 111.09 111.09 111.06 -
Aug 1, 2023 111.14 111.14 111.14 111.14 111.11 -
Jul 31, 2023 111.43 111.43 111.43 111.43 111.40 -
Jul 28, 2023 111.04 111.04 111.04 111.04 111.01 -
Jul 27, 2023 111.39 111.39 111.39 111.39 111.36 -
Jul 26, 2023 111.00 111.00 111.00 111.00 110.97 -

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
52.12
+3.29%
 
UMPIX ProFunds UltraMid Cap Fund
67.70
+3.28%
 
RYCVX Rydex Dow 2x Strategy H
161.35
+3.22%
 
RYLDX Rydex Dow 2x Strategy A
162.02
+3.22%
 
RYCYX Rydex Dow 2x Strategy C
135.06
+3.21%
 
DSCPX Davenport Small Cap Focus Fund
18.08
+2.79%
 
WWWFX Kinetics Internet No Load
82.92
+2.74%
 
KINCX Kinetics Internet Adv C
61.18
+2.74%
 
KINAX Kinetics Internet Adv A
74.88
+2.73%
 
DEOPX Davenport Equity Opportunities
23.77
+2.68%
 
HICGX Hennessy Cornerstone Growth Inst
37.43
+2.58%
 
FSHOX Fidelity Select Construction & Housing
120.30
+2.55%
 
FSPCX Fidelity Select Insurance Port
90.18
+2.49%
 
PZVMX Pzena Mid Cap Value Investor
15.29
+2.48%
 
PZIMX Pzena Mid Cap Value Instl
15.08
+2.45%
 
CLIFX Clifford Capital Partners Institutional
19.28
+2.39%
 
CLIQX Clifford Capital Partners Super Instl
19.42
+2.37%
 
BGRFX Baron Growth Fund
97.61
+2.33%
 
BGRIX Baron Growth Fund
103.28
+2.32%
 
BGRUX Baron Growth Fund
103.29
+2.32%
 
CSMVX Congress Small Cap Growth Retail
38.90
+2.31%
 
CSMCX Congress Small Cap Growth Institutional
44.72
+2.31%
 
CLFFX Clifford Capital Partners Investor
19.05
+2.31%
 
TMPRX Touchstone Mid Cap R6
56.52
+2.28%
 
TMAPX Touchstone Mid Cap A
55.05
+2.27%
 
TMCTX Touchstone Mid Cap Z
54.63
+2.27%
 
TMPIX Touchstone Mid Cap Institutional
56.44
+2.26%
 
TMCPX Touchstone Mid Cap Y
56.19
+2.26%
 
TMCJX Touchstone Mid Cap C
49.95
+2.25%
 
NWHZX Nationwide Geneva Small Cap Gr A
83.63
+2.25%
 
NWKCX Nationwide Geneva Small Cap Gr R6
89.33
+2.24%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
88.07
+2.24%
 
CHHRX Columbia Small Cap Growth Adv
28.53
+2.15%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.14%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.88
+2.13%
 
CGOAX Columbia Small Cap Growth A
23.95
+2.13%
 
CCRIX Columbia Small Cap Growth Fund
23.03
+2.13%
 
CMSCX Columbia Small Cap Growth Inst
26.46
+2.12%
 
CGOCX Columbia Small Cap Growth C
16.84
+2.12%
 
CSGYX Columbia Small Cap Growth Inst3
27.46
+2.12%
 
CSCRX Columbia Small Cap Growth Inst2
26.99
+2.12%
 
BUISX Buffalo Small Cap Institutional
15.03
+2.11%
 
PFSLX Paradigm Select Fund
78.31
+2.09%
 
BUFOX Buffalo Early Stage Growth Fd
16.84
+2.06%
 
OSTGX Osterweis Emerging Opportunity
16.86
+2.06%
 
BREFX Baron Real Estate Retail
36.83
+2.05%
 
BREUX Baron Real Estate R6
37.97
+2.04%
 
BREIX Baron Real Estate Institutional
37.98
+2.04%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.08
+2.04%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.77
+2.03%
 
NECOX Natixis Oakmark C
23.13
+2.03%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
496.46
+2.02%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
496.61
+2.02%
 
NEFOX Natixis Oakmark A
30.30
+2.02%
 
DFDSX DF Dent Small Cap Growth Investor
24.29
+2.02%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
357.89
+2.02%
 
NEOYX Natixis Oakmark Y
32.91
+2.01%
 
NOANX Natixis Oakmark N
33.03
+2.01%
 
DFSGX DF Dent Small Cap Growth Institutional
24.45
+2.00%
 
DHTAX Diamond Hill Select Fund
25.10
+1.99%
 
DHTYX Diamond Hill Select Fund
25.66
+1.99%
 
KMKAX Kinetics Market Opportunities Adv A
58.53
+1.99%
 
KMKNX Kinetics Market Opportunities No Load
59.63
+1.98%
 
KMKYX Kinetics Market Opportunities Inst
60.67
+1.98%
 
BUIOX Buffalo Early Stage Growth Instl
16.97
+1.98%
 
KMKCX Kinetics Market Opportunities Adv C
55.40
+1.97%
 
EILVX Eaton Vance Large-Cap Value I
25.98
+1.96%
 
DHLTX Diamond Hill Select I
25.51
+1.96%
 
TMSIX Thrivent Mid Cap Stock S
37.08
+1.95%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
47.56
+1.95%
 
CSVIX Calvert Small-Cap I
36.68
+1.95%
 
CALRX Calvert Small-Cap R6
36.70
+1.94%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
46.22
+1.94%
 
ERSTX Eaton Vance Large-Cap Value Fund
25.75
+1.94%
 
EHSTX Eaton Vance Large-Cap Value A
25.84
+1.93%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
48.01
+1.93%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
47.05
+1.93%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
47.15
+1.92%
 
VSCRX Virtus KAR Small-Cap Core R6
58.30
+1.92%
 
AASCX Thrivent Mid Cap Stock A
31.28
+1.92%
 
ECSTX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
ERLVX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
CSSCX Columbia Small Cap Value I C
21.76
+1.92%
 
CSVYX Columbia Small Cap Value I Inst3
52.56
+1.92%
 
CCVAX Calvert Small-Cap Fund
33.46
+1.92%
 
CSCZX Columbia Small Cap Value I Inst
52.06
+1.92%
 
PKSAX Virtus KAR Small-Cap Core A
53.21
+1.92%
 
PKSFX Virtus KAR Small-Cap Core I
58.00
+1.92%
 
RYSIX Rydex Electronics Inv
440.36
+1.91%
 
CSMIX Columbia Small Cap Value I A
44.21
+1.91%
 
CVVRX Columbia Small Cap Value I Adv
54.34
+1.91%
 
RYELX Rydex Electronics A
400.22
+1.91%
 
BLUEX AMG Veritas Global Real Return I
38.37
+1.91%
 
FSHCX Fidelity Select Health Care Svcs Port
131.16
+1.91%
 
RYSAX Rydex Electronics H
387.78
+1.91%
 
CUURX Columbia Small Cap Value I Inst2
54.45
+1.91%
 
CSVRX Columbia Small Cap Value I R
43.81
+1.91%
 
CSCCX Calvert Small-Cap C
27.25
+1.91%
 
RYSCX Rydex Electronics C
338.13
+1.90%
 
PKSCX Virtus KAR Small-Cap Core C
39.11
+1.90%