Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

L&G Global Inflation Linked Bd Idx C Acc (0P000102MS.L)

0.6293
-0.0025
(-0.40%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.62930.62930.62930.62930.6293-
May 1, 20250.63180.63180.63180.63180.6318-
Apr 30, 20250.63080.63080.63080.63080.6308-
Apr 29, 20250.63030.63030.63030.63030.6303-
Apr 28, 20250.62910.62910.62910.62910.6291-
Apr 25, 20250.62920.62920.62920.62920.6292-
Apr 24, 20250.62770.62770.62770.62770.6277-
Apr 23, 20250.62680.62680.62680.62680.6268-
Apr 22, 20250.62380.62380.62380.62380.6238-
Apr 17, 20250.62350.62350.62350.62350.6235-
Apr 16, 20250.62220.62220.62220.62220.6222-
Apr 15, 20250.62170.62170.62170.62170.6217-
Apr 14, 20250.62190.62190.62190.62190.6219-
Apr 11, 20250.61410.61410.61410.61410.6141-
Apr 10, 20250.62260.62260.62260.62260.6226-
Apr 9, 20250.62000.62000.62000.62000.6200-
Apr 8, 20250.62480.62480.62480.62480.6248-
Apr 7, 20250.62850.62850.62850.62850.6285-
Apr 4, 20250.63290.63290.63290.63290.6329-
Apr 3, 20250.63330.63330.63330.63330.6333-
Apr 2, 20250.63050.63050.63050.63050.6305-
Apr 1, 20250.63000.63000.63000.63000.6300-
Mar 31, 20250.62900.62900.62900.62900.6290-
Mar 28, 20250.62660.62660.62660.62660.6266-
Mar 27, 20250.62380.62380.62380.62380.6238-
Mar 26, 20250.62380.62380.62380.62380.6238-
Mar 25, 20250.62410.62410.62410.62410.6241-
Mar 24, 20250.62390.62390.62390.62390.6239-
Mar 21, 20250.62570.62570.62570.62570.6257-
Mar 20, 20250.62600.62600.62600.62600.6260-
Mar 19, 20250.62280.62280.62280.62280.6228-
Mar 18, 20250.62190.62190.62190.62190.6219-
Mar 17, 20250.62290.62290.62290.62290.6229-
Mar 14, 20250.62160.62160.62160.62160.6216-
Mar 13, 20250.62160.62160.62160.62160.6216-
Mar 12, 20250.62280.62280.62280.62280.6228-
Mar 11, 20250.62390.62390.62390.62390.6239-
Mar 10, 20250.62400.62400.62400.62400.6240-
Mar 7, 20250.62360.62360.62360.62360.6236-
Mar 6, 20250.62190.62190.62190.62190.6219-
Mar 5, 20250.62630.62630.62630.62630.6263-
Mar 4, 20250.62900.62900.62900.62900.6290-
Mar 3, 20250.62700.62700.62700.62700.6270-
Feb 28, 20250.62670.62670.62670.62670.6267-
Feb 27, 20250.62580.62580.62580.62580.6258-
Feb 26, 20250.62510.62510.62510.62510.6251-
Feb 25, 20250.62490.62490.62490.62490.6249-
Feb 24, 20250.62240.62240.62240.62240.6224-
Feb 21, 20250.62200.62200.62200.62200.6220-
Feb 20, 20250.62040.62040.62040.62040.6204-
Feb 19, 20250.61930.61930.61930.61930.6193-
Feb 18, 20250.62020.62020.62020.62020.6202-
Feb 17, 20250.62060.62060.62060.62060.6206-
Feb 14, 20250.62120.62120.62120.62120.6212-
Feb 13, 20250.61980.61980.61980.61980.6198-
Feb 12, 20250.61810.61810.61810.61810.6181-
Feb 11, 20250.62040.62040.62040.62040.6204-
Feb 10, 20250.62220.62220.62220.62220.6222-
Feb 7, 20250.62110.62110.62110.62110.6211-
Feb 6, 20250.62320.62320.62320.62320.6232-
Feb 5, 20250.62320.62320.62320.62320.6232-
Feb 4, 20250.61940.61940.61940.61940.6194-
Feb 3, 20250.62190.62190.62190.62190.6219-
Jan 31, 20250.61860.61860.61860.61860.6186-
Jan 30, 20250.61840.61840.61840.61840.6184-
Jan 29, 20250.61780.61780.61780.61780.6178-
Jan 28, 20250.61680.61680.61680.61680.6168-
Jan 27, 20250.61650.61650.61650.61650.6165-
Jan 24, 20250.61370.61370.61370.61370.6137-
Jan 23, 20250.61280.61280.61280.61280.6128-
Jan 22, 20250.61440.61440.61440.61440.6144-
Jan 21, 20250.61430.61430.61430.61430.6143-
Jan 20, 20250.61400.61400.61400.61400.6140-
Jan 17, 20250.61410.61410.61410.61410.6141-
Jan 16, 20250.61210.61210.61210.61210.6121-
Jan 15, 20250.61240.61240.61240.61240.6124-
Jan 14, 20250.60810.60810.60810.60810.6081-
Jan 13, 20250.60860.60860.60860.60860.6086-
Jan 10, 20250.60900.60900.60900.60900.6090-
Jan 9, 20250.61070.61070.61070.61070.6107-
Jan 8, 20250.61030.61030.61030.61030.6103-
Jan 7, 20250.61040.61040.61040.61040.6104-
Jan 6, 20250.61070.61070.61070.61070.6107-
Jan 3, 20250.61190.61190.61190.61190.6119-
Jan 2, 20250.61270.61270.61270.61270.6127-
Dec 31, 20240.61260.61260.61260.61260.6126-
Dec 30, 20240.61200.61200.61200.61200.6120-
Dec 27, 20240.61110.61110.61110.61110.6111-
Dec 24, 20240.61060.61060.61060.61060.6106-
Dec 23, 20240.61070.61070.61070.61070.6107-
Dec 20, 20240.61170.61170.61170.61170.6117-
Dec 19, 20240.61180.61180.61180.61180.6118-
Dec 18, 20240.61640.61640.61640.61640.6164-
Dec 17, 20240.61620.61620.61620.61620.6162-
Dec 16, 20240.61710.61710.61710.61710.6171-
Dec 13, 20240.61810.61810.61810.61810.6181-
Dec 12, 20240.61940.61940.61940.61940.6194-
Dec 11, 20240.62180.62180.62180.62180.6218-
Dec 10, 20240.62120.62120.62120.62120.6212-
Dec 9, 20240.62150.62150.62150.62150.6215-
Dec 6, 20240.62300.62300.62300.62300.6230-
Dec 5, 20240.62150.62150.62150.62150.6215-
Dec 4, 20240.62090.62090.62090.62090.6209-
Dec 3, 20240.62090.62090.62090.62090.6209-
Dec 2, 20240.61990.61990.61990.61990.6199-
Nov 29, 20240.62020.62020.62020.62020.6202-
Nov 28, 20240.61860.61860.61860.61860.6186-
Nov 27, 20240.61760.61760.61760.61760.6176-
Nov 26, 20240.61730.61730.61730.61730.6173-
Nov 25, 20240.61720.61720.61720.61720.6172-
Nov 22, 20240.61400.61400.61400.61400.6140-
Nov 21, 20240.61480.61480.61480.61480.6148-
Nov 20, 20240.61450.61450.61450.61450.6145-
Nov 19, 20240.61500.61500.61500.61500.6150-
Nov 18, 20240.61260.61260.61260.61260.6126-
Nov 15, 20240.61180.61180.61180.61180.6118-
Nov 14, 20240.61410.61410.61410.61410.6141-
Nov 13, 20240.61420.61420.61420.61420.6142-
Nov 12, 20240.61640.61640.61640.61640.6164-
Nov 11, 20240.61610.61610.61610.61610.6161-
Nov 8, 20240.61730.61730.61730.61730.6173-
Nov 7, 20240.61530.61530.61530.61530.6153-
Nov 6, 20240.61270.61270.61270.61270.6127-
Nov 5, 20240.61410.61410.61410.61410.6141-
Nov 4, 20240.61560.61560.61560.61560.6156-
Nov 1, 20240.61440.61440.61440.61440.6144-
Oct 31, 20240.61420.61420.61420.61420.6142-
Oct 30, 20240.61570.61570.61570.61570.6157-
Oct 29, 20240.61380.61380.61380.61380.6138-
Oct 28, 20240.61490.61490.61490.61490.6149-
Oct 25, 20240.61710.61710.61710.61710.6171-
Oct 24, 20240.61760.61760.61760.61760.6176-
Oct 23, 20240.61660.61660.61660.61660.6166-
Oct 22, 20240.61800.61800.61800.61800.6180-
Oct 21, 20240.61920.61920.61920.61920.6192-
Oct 18, 20240.62200.62200.62200.62200.6220-
Oct 17, 20240.62030.62030.62030.62030.6203-
Oct 16, 20240.62280.62280.62280.62280.6228-
Oct 15, 20240.62150.62150.62150.62150.6215-
Oct 14, 20240.62000.62000.62000.62000.6200-
Oct 11, 20240.62090.62090.62090.62090.6209-
Oct 10, 20240.62030.62030.62030.62030.6203-
Oct 9, 20240.61950.61950.61950.61950.6195-
Oct 8, 20240.61910.61910.61910.61910.6191-
Oct 7, 20240.62040.62040.62040.62040.6204-
Oct 4, 20240.62270.62270.62270.62270.6227-
Oct 3, 20240.62510.62510.62510.62510.6251-
Oct 2, 20240.62560.62560.62560.62560.6256-
Oct 1, 20240.62790.62790.62790.62790.6279-
Sep 30, 20240.62510.62510.62510.62510.6251-
Sep 27, 20240.62480.62480.62480.62480.6248-
Sep 26, 20240.62410.62410.62410.62410.6241-
Sep 25, 20240.62460.62460.62460.62460.6246-
Sep 24, 20240.62410.62410.62410.62410.6241-
Sep 23, 20240.62270.62270.62270.62270.6227-
Sep 20, 20240.62360.62360.62360.62360.6236-
Sep 19, 20240.62330.62330.62330.62330.6233-
Sep 18, 20240.62460.62460.62460.62460.6246-
Sep 17, 20240.62580.62580.62580.62580.6258-
Sep 16, 20240.62500.62500.62500.62500.6250-
Sep 13, 20240.62330.62330.62330.62330.6233-
Sep 12, 20240.62150.62150.62150.62150.6215-
Sep 11, 20240.62320.62320.62320.62320.6232-
Sep 10, 20240.62050.62050.62050.62050.6205-
Sep 9, 20240.62010.62010.62010.62010.6201-
Sep 6, 20240.62010.62010.62010.62010.6201-
Sep 5, 20240.62000.62000.62000.62000.6200-
Sep 4, 20240.61790.61790.61790.61790.6179-
Sep 3, 20240.61820.61820.61820.61820.6182-
Sep 2, 20240.61590.61590.61590.61590.6159-
Aug 30, 20240.61750.61750.61750.61750.6175-
Aug 29, 20240.61800.61800.61800.61800.6180-
Aug 28, 20240.61900.61900.61900.61900.6190-
Aug 27, 20240.61770.61770.61770.61770.6177-
Aug 23, 20240.61750.61750.61750.61750.6175-
Aug 22, 20240.61670.61670.61670.61670.6167-
Aug 21, 20240.61770.61770.61770.61770.6177-
Aug 20, 20240.61650.61650.61650.61650.6165-
Aug 19, 20240.61540.61540.61540.61540.6154-
Aug 16, 20240.61570.61570.61570.61570.6157-
Aug 15, 20240.61450.61450.61450.61450.6145-
Aug 14, 20240.61780.61780.61780.61780.6178-
Aug 13, 20240.61670.61670.61670.61670.6167-
Aug 12, 20240.61480.61480.61480.61480.6148-
Aug 9, 20240.61420.61420.61420.61420.6142-
Aug 8, 20240.61240.61240.61240.61240.6124-
Aug 7, 20240.61410.61410.61410.61410.6141-
Aug 6, 20240.61650.61650.61650.61650.6165-
Aug 5, 20240.61620.61620.61620.61620.6162-
Aug 2, 20240.61700.61700.61700.61700.6170-
Aug 1, 20240.61550.61550.61550.61550.6155-
Jul 31, 20240.61250.61250.61250.61250.6125-
Jul 30, 20240.61050.61050.61050.61050.6105-
Jul 29, 20240.61000.61000.61000.61000.6100-
Jul 26, 20240.60870.60870.60870.60870.6087-
Jul 25, 20240.60760.60760.60760.60760.6076-
Jul 24, 20240.60780.60780.60780.60780.6078-
Jul 23, 20240.60850.60850.60850.60850.6085-
Jul 22, 20240.60910.60910.60910.60910.6091-
Jul 19, 20240.60910.60910.60910.60910.6091-
Jul 18, 20240.61180.61180.61180.61180.6118-
Jul 17, 20240.61140.61140.61140.61140.6114-
Jul 16, 20240.61030.61030.61030.61030.6103-
Jul 15, 20240.60890.60890.60890.60890.6089-
Jul 12, 20240.60900.60900.60900.60900.6090-
Jul 11, 20240.60940.60940.60940.60940.6094-
Jul 10, 20240.60630.60630.60630.60630.6063-
Jul 9, 20240.60630.60630.60630.60630.6063-
Jul 8, 20240.60660.60660.60660.60660.6066-
Jul 5, 20240.60520.60520.60520.60520.6052-
Jul 4, 20240.60400.60400.60400.60400.6040-
Jul 3, 20240.60290.60290.60290.60290.6029-
Jul 2, 20240.60170.60170.60170.60170.6017-
Jul 1, 20240.60160.60160.60160.60160.6016-
Jun 28, 20240.60500.60500.60500.60500.6050-
Jun 27, 20240.60490.60490.60490.60490.6049-
Jun 26, 20240.60320.60320.60320.60320.6032-
Jun 25, 20240.60500.60500.60500.60500.6050-
Jun 24, 20240.60520.60520.60520.60520.6052-
Jun 21, 20240.60560.60560.60560.60560.6056-
Jun 20, 20240.60440.60440.60440.60440.6044-
Jun 19, 20240.60600.60600.60600.60600.6060-
Jun 18, 20240.60550.60550.60550.60550.6055-
Jun 17, 20240.60350.60350.60350.60350.6035-
Jun 14, 20240.60480.60480.60480.60480.6048-
Jun 13, 20240.60260.60260.60260.60260.6026-
Jun 12, 20240.60340.60340.60340.60340.6034-
Jun 11, 20240.59940.59940.59940.59940.5994-
Jun 10, 20240.59940.59940.59940.59940.5994-
Jun 7, 20240.60110.60110.60110.60110.6011-
Jun 6, 20240.60470.60470.60470.60470.6047-
Jun 5, 20240.60490.60490.60490.60490.6049-
Jun 4, 20240.60370.60370.60370.60370.6037-
Jun 3, 20240.60130.60130.60130.60130.6013-
May 31, 20240.59980.59980.59980.59980.5998-
May 30, 20240.59740.59740.59740.59740.5974-
May 29, 20240.59620.59620.59620.59620.5962-
May 28, 20240.59930.59930.59930.59930.5993-
May 24, 20240.59840.59840.59840.59840.5984-
May 23, 20240.59960.59960.59960.59960.5996-
May 22, 20240.60080.60080.60080.60080.6008-
May 21, 20240.60160.60160.60160.60160.6016-
May 20, 20240.60030.60030.60030.60030.6003-
May 17, 20240.60040.60040.60040.60040.6004-
May 16, 20240.60220.60220.60220.60220.6022-
May 15, 20240.60100.60100.60100.60100.6010-
May 14, 20240.59860.59860.59860.59860.5986-
May 13, 20240.59890.59890.59890.59890.5989-
May 10, 20240.59850.59850.59850.59850.5985-
May 9, 20240.59760.59760.59760.59760.5976-
May 8, 20240.59780.59780.59780.59780.5978-
May 7, 20240.59930.59930.59930.59930.5993-

Related Tickers