Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

L&G UK 100 Index C Acc (0P000102MC.L)

3.4040
+0.0240
+(0.71%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.40403.40403.40403.40403.4040-
May 1, 20253.38003.38003.38003.38003.3800-
Apr 30, 20253.36703.36703.36703.36703.3670-
Apr 29, 20253.35303.35303.35303.35303.3530-
Apr 28, 20253.35003.35003.35003.35003.3500-
Apr 25, 20253.34403.34403.34403.34403.3440-
Apr 24, 20253.34203.34203.34203.34203.3420-
Apr 23, 20253.35603.35603.35603.35603.3560-
Apr 22, 20253.29103.29103.29103.29103.2910-
Apr 17, 20253.26603.26603.26603.26603.2660-
Apr 16, 20253.26403.26403.26403.26403.2640-
Apr 15, 20253.25603.25603.25603.25603.2560-
Apr 14, 20253.21903.21903.21903.21903.2190-
Apr 11, 20253.16803.16803.16803.16803.1680-
Apr 10, 20253.18603.18603.18603.18603.1860-
Apr 9, 20253.04803.04803.04803.04803.0480-
Apr 8, 20253.11203.11203.11203.11203.1120-
Apr 7, 20253.06503.06503.06503.06503.0650-
Apr 4, 20253.22803.22803.22803.22803.2280-
Apr 3, 20253.36003.36003.36003.36003.3600-
Apr 2, 20253.39503.39503.39503.39503.3950-
Apr 1, 20253.42403.42403.42403.42403.4240-
Mar 31, 20253.38703.38703.38703.38703.3870-
Mar 28, 20253.44003.44003.44003.44003.4400-
Mar 27, 20253.42003.42003.42003.42003.4200-
Mar 26, 20253.43503.43503.43503.43503.4350-
Mar 25, 20253.44503.44503.44503.44503.4450-
Mar 24, 20253.42203.42203.42203.42203.4220-
Mar 21, 20253.42503.42503.42503.42503.4250-
Mar 20, 20253.43903.43903.43903.43903.4390-
Mar 19, 20253.43503.43503.43503.43503.4350-
Mar 18, 20253.44303.44303.44303.44303.4430-
Mar 17, 20253.41903.41903.41903.41903.4190-
Mar 14, 20253.40003.40003.40003.40003.4000-
Mar 13, 20253.37503.37503.37503.37503.3750-
Mar 12, 20253.38003.38003.38003.38003.3800-
Mar 11, 20253.39103.39103.39103.39103.3910-
Mar 10, 20253.41903.41903.41903.41903.4190-
Mar 7, 20253.41603.41603.41603.41603.4160-
Mar 6, 20253.43103.43103.43103.43103.4310-
Mar 5, 20253.46603.46603.46603.46603.4660-
Mar 4, 20253.47903.47903.47903.47903.4790-
Mar 3, 20253.49603.49603.49603.49603.4960-
Feb 28, 20253.46203.46203.46203.46203.4620-
Feb 27, 20253.45203.45203.45203.45203.4520-
Feb 26, 20253.43203.43203.43203.43203.4320-
Feb 25, 20253.42003.42003.42003.42003.4200-
Feb 24, 20253.41103.41103.41103.41103.4110-
Feb 21, 20253.41303.41303.41303.41303.4130-
Feb 20, 20253.41403.41403.41403.41403.4140-
Feb 19, 20253.42703.42703.42703.42703.4270-
Feb 18, 20253.44703.44703.44703.44703.4470-
Feb 17, 20253.43503.43503.43503.43503.4350-
Feb 14, 20253.43703.43703.43703.43703.4370-
Feb 13, 20253.43803.43803.43803.43803.4380-
Feb 12, 20253.44203.44203.44203.44203.4420-
Feb 11, 20253.44303.44303.44303.44303.4430-
Feb 10, 20253.43403.43403.43403.43403.4340-
Feb 7, 20253.41303.41303.41303.41303.4130-
Feb 6, 20253.42003.42003.42003.42003.4200-
Feb 5, 20253.36503.36503.36503.36503.3650-
Feb 4, 20253.36003.36003.36003.36003.3600-
Feb 3, 20253.35703.35703.35703.35703.3570-
Jan 31, 20253.40503.40503.40503.40503.4050-
Jan 30, 20253.37403.37403.37403.37403.3740-
Jan 29, 20253.36003.36003.36003.36003.3600-
Jan 28, 20253.35603.35603.35603.35603.3560-
Jan 27, 20253.32303.32303.32303.32303.3230-
Jan 24, 20253.34803.34803.34803.34803.3480-
Jan 23, 20253.35003.35003.35003.35003.3500-
Jan 22, 20253.36403.36403.36403.36403.3640-
Jan 21, 20253.34403.34403.34403.34403.3440-
Jan 20, 20253.34103.34103.34103.34103.3410-
Jan 17, 20253.33503.33503.33503.33503.3350-
Jan 16, 20253.27903.27903.27903.27903.2790-
Jan 15, 20253.24203.24203.24203.24203.2420-
Jan 14, 20253.22803.22803.22803.22803.2280-
Jan 13, 20253.22503.22503.22503.22503.2250-
Jan 10, 20253.25003.25003.25003.25003.2500-
Jan 9, 20253.25503.25503.25503.25503.2550-
Jan 8, 20253.22903.22903.22903.22903.2290-
Jan 7, 20253.22403.22403.22403.22403.2240-
Jan 6, 20253.22803.22803.22803.22803.2280-
Jan 3, 20253.23903.23903.23903.23903.2390-
Jan 2, 20253.21403.21403.21403.21403.2140-
Dec 31, 20243.20603.20603.20603.20603.2060-
Dec 30, 20243.19203.19203.19203.19203.1920-
Dec 27, 20243.19203.19203.19203.19203.1920-
Dec 24, 20243.19603.19603.19603.19603.1960-
Dec 23, 20243.17403.17403.17403.17403.1740-
Dec 20, 20243.15003.15003.15003.15003.1500-
Dec 19, 20243.17203.17203.17203.17203.1720-
Dec 18, 20243.21503.21503.21503.21503.2150-
Dec 17, 20243.21203.21203.21203.21203.2120-
Dec 16, 20243.24203.24203.24203.24203.2420-
Dec 13, 20243.26103.26103.26103.26103.2610-
Dec 12, 20243.25903.25903.25903.25903.2590-
Dec 11, 20243.24903.24903.24903.24903.2490-
Dec 10, 20243.25703.25703.25703.25703.2570-
Dec 9, 20243.26903.26903.26903.26903.2690-
Dec 6, 20243.26803.26803.26803.26803.2680-
Dec 5, 20243.26403.26403.26403.26403.2640-
Dec 4, 20243.26803.26803.26803.26803.2680-
Dec 3, 20243.28103.28103.28103.28103.2810-
Dec 2, 20243.25303.25303.25303.25303.2530-
Nov 29, 20243.24403.24403.24403.24403.2440-
Nov 28, 20243.24403.24403.24403.24403.2440-
Nov 27, 20243.23803.23803.23803.23803.2380-
Nov 26, 20243.23703.23703.23703.23703.2370-
Nov 25, 20243.24103.24103.24103.24103.2410-
Nov 22, 20243.21503.21503.21503.21503.2150-
Nov 21, 20243.17603.17603.17603.17603.1760-
Nov 20, 20243.17003.17003.17003.17003.1700-
Nov 19, 20243.15903.15903.15903.15903.1590-
Nov 18, 20243.16103.16103.16103.16103.1610-
Nov 15, 20243.15603.15603.15603.15603.1560-
Nov 14, 20243.15603.15603.15603.15603.1560-
Nov 13, 20243.13203.13203.13203.13203.1320-
Nov 12, 20243.14703.14703.14703.14703.1470-
Nov 11, 20243.18103.18103.18103.18103.1810-
Nov 8, 20243.15403.15403.15403.15403.1540-
Nov 7, 20243.19103.19103.19103.19103.1910-
Nov 6, 20243.22003.22003.22003.22003.2200-
Nov 5, 20243.19303.19303.19303.19303.1930-
Nov 4, 20243.21103.21103.21103.21103.2110-
Nov 1, 20243.19403.19403.19403.19403.1940-
Oct 31, 20243.15803.15803.15803.15803.1580-
Oct 30, 20243.18603.18603.18603.18603.1860-
Oct 29, 20243.23303.23303.23303.23303.2330-
Oct 28, 20243.20703.20703.20703.20703.2070-
Oct 25, 20243.22103.22103.22103.22103.2210-
Oct 24, 20243.24003.24003.24003.24003.2400-
Oct 23, 20243.22503.22503.22503.22503.2250-
Oct 22, 20243.22303.22303.22303.22303.2230-
Oct 21, 20243.25403.25403.25403.25403.2540-
Oct 18, 20243.26203.26203.26203.26203.2620-
Oct 17, 20243.26303.26303.26303.26303.2630-
Oct 16, 20243.23903.23903.23903.23903.2390-
Oct 15, 20243.21703.21703.21703.21703.2170-
Oct 14, 20243.21503.21503.21503.21503.2150-
Oct 11, 20243.20903.20903.20903.20903.2090-
Oct 10, 20243.20503.20503.20503.20503.2050-
Oct 9, 20243.20403.20403.20403.20403.2040-
Oct 8, 20243.20203.20203.20203.20203.2020-
Oct 7, 20243.24103.24103.24103.24103.2410-
Oct 4, 20243.21403.21403.21403.21403.2140-
Oct 3, 20243.24403.24403.24403.24403.2440-
Oct 2, 20243.23403.23403.23403.23403.2340-
Oct 1, 20243.22403.22403.22403.22403.2240-
Sep 30, 20243.22403.22403.22403.22403.2240-
Sep 27, 20243.24303.24303.24303.24303.2430-
Sep 26, 20243.22903.22903.22903.22903.2290-
Sep 25, 20243.24103.24103.24103.24103.2410-
Sep 24, 20243.23003.23003.23003.23003.2300-
Sep 23, 20243.20203.20203.20203.20203.2020-
Sep 20, 20243.23003.23003.23003.23003.2300-
Sep 19, 20243.25903.25903.25903.25903.2590-
Sep 18, 20243.21603.21603.21603.21603.2160-
Sep 17, 20243.24803.24803.24803.24803.2480-
Sep 16, 20243.22003.22003.22003.22003.2200-
Sep 13, 20243.22203.22203.22203.22203.2220-
Sep 12, 20243.21803.21803.21803.21803.2180-
Sep 11, 20243.19903.19903.19903.19903.1990-
Sep 10, 20243.20303.20303.20303.20303.2030-
Sep 9, 20243.20603.20603.20603.20603.2060-
Sep 6, 20243.20003.20003.20003.20003.2000-
Sep 5, 20243.21703.21703.21703.21703.2170-
Sep 4, 20243.21303.21303.21303.21303.2130-
Sep 3, 20243.24103.24103.24103.24103.2410-
Sep 2, 20243.25603.25603.25603.25603.2560-
Aug 30, 20243.27503.27503.27503.27503.2750-
Aug 29, 20243.25903.25903.25903.25903.2590-
Aug 28, 20243.24303.24303.24303.24303.2430-
Aug 27, 20243.25103.25103.25103.25103.2510-
Aug 23, 20243.23603.23603.23603.23603.2360-
Aug 22, 20243.22903.22903.22903.22903.2290-
Aug 21, 20243.22503.22503.22503.22503.2250-
Aug 20, 20243.23103.23103.23103.23103.2310-
Aug 19, 20243.23303.23303.23303.23303.2330-
Aug 16, 20243.23403.23403.23403.23403.2340-
Aug 15, 20243.22103.22103.22103.22103.2210-
Aug 14, 20243.20403.20403.20403.20403.2040-
Aug 13, 20243.17803.17803.17803.17803.1780-
Aug 12, 20243.18303.18303.18303.18303.1830-
Aug 9, 20243.17203.17203.17203.17203.1720-
Aug 8, 20243.13203.13203.13203.13203.1320-
Aug 7, 20243.13803.13803.13803.13803.1380-
Aug 6, 20243.10103.10103.10103.10103.1010-
Aug 5, 20243.08803.08803.08803.08803.0880-
Aug 2, 20243.19103.19103.19103.19103.1910-
Aug 1, 20243.24003.24003.24003.24003.2400-
Jul 31, 20243.24203.24203.24203.24203.2420-
Jul 30, 20243.19903.19903.19903.19903.1990-
Jul 29, 20243.22503.22503.22503.22503.2250-
Jul 26, 20243.18503.18503.18503.18503.1850-
Jul 25, 20243.13203.13203.13203.13203.1320-
Jul 24, 20243.15103.15103.15103.15103.1510-
Jul 23, 20243.17603.17603.17603.17603.1760-
Jul 22, 20243.17603.17603.17603.17603.1760-
Jul 19, 20243.15303.15303.15303.15303.1530-
Jul 18, 20243.18503.18503.18503.18503.1850-
Jul 17, 20243.15203.15203.15203.15203.1520-
Jul 16, 20243.15103.15103.15103.15103.1510-
Jul 15, 20243.18103.18103.18103.18103.1810-
Jul 12, 20243.18703.18703.18703.18703.1870-
Jul 11, 20243.17503.17503.17503.17503.1750-
Jul 10, 20243.16603.16603.16603.16603.1660-
Jul 9, 20243.16203.16203.16203.16203.1620-
Jul 8, 20243.17603.17603.17603.17603.1760-
Jul 5, 20243.18703.18703.18703.18703.1870-
Jul 4, 20243.18303.18303.18303.18303.1830-
Jul 3, 20243.15603.15603.15603.15603.1560-
Jul 2, 20243.14503.14503.14503.14503.1450-
Jul 1, 20243.16303.16303.16303.16303.1630-
Jun 28, 20243.17803.17803.17803.17803.1780-
Jun 27, 20243.16903.16903.16903.16903.1690-
Jun 26, 20243.18503.18503.18503.18503.1850-
Jun 25, 20243.19203.19203.19203.19203.1920-
Jun 24, 20243.19503.19503.19503.19503.1950-
Jun 21, 20243.17503.17503.17503.17503.1750-
Jun 20, 20243.17303.17303.17303.17303.1730-
Jun 19, 20243.16503.16503.16503.16503.1650-
Jun 18, 20243.15203.15203.15203.15203.1520-
Jun 17, 20243.14303.14303.14303.14303.1430-
Jun 14, 20243.13503.13503.13503.13503.1350-
Jun 13, 20243.15403.15403.15403.15403.1540-
Jun 12, 20243.16303.16303.16303.16303.1630-
Jun 11, 20243.15303.15303.15303.15303.1530-
Jun 10, 20243.17103.17103.17103.17103.1710-
Jun 7, 20243.17803.17803.17803.17803.1780-
Jun 6, 20243.19403.19403.19403.19403.1940-
Jun 5, 20243.18103.18103.18103.18103.1810-
Jun 4, 20243.16103.16103.16103.16103.1610-
Jun 3, 20243.18903.18903.18903.18903.1890-
May 31, 20243.18503.18503.18503.18503.1850-
May 30, 20243.15903.15903.15903.15903.1590-
May 29, 20243.16903.16903.16903.16903.1690-
May 28, 20243.19603.19603.19603.19603.1960-
May 24, 20243.19903.19903.19903.19903.1990-
May 23, 20243.22503.22503.22503.22503.2250-
May 22, 20243.23003.23003.23003.23003.2300-
May 21, 20243.23103.23103.23103.23103.2310-
May 20, 20243.25103.25103.25103.25103.2510-
May 17, 20243.23603.23603.23603.23603.2360-
May 16, 20243.24503.24503.24503.24503.2450-
May 15, 20243.24703.24703.24703.24703.2470-
May 14, 20243.23503.23503.23503.23503.2350-
May 13, 20243.23603.23603.23603.23603.2360-
May 10, 20243.24403.24403.24403.24403.2440-
May 9, 20243.21303.21303.21303.21303.2130-
May 8, 20243.20403.20403.20403.20403.2040-
May 7, 20243.18603.18603.18603.18603.1860-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEGIX First Eagle Gold I
36.28
+2.57%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JRAIX Janus Henderson Research I
80.49
-0.58%
 
JNRFX Janus Henderson Research D
80.64
-0.58%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
RYBMX Rydex Basic Materials A
68.13
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
VGWIX Vanguard Global Wellesley Income Inv
22.30
0.00%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%