Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

L&G Pacific Index C Acc (0P000102M8.L)

2.4070
+0.0760
+(3.26%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.40702.40702.40702.40702.4070-
May 1, 20252.33102.33102.33102.33102.3310-
Apr 30, 20252.32602.32602.32602.32602.3260-
Apr 29, 20252.29702.29702.29702.29702.2970-
Apr 28, 20252.28202.28202.28202.28202.2820-
Apr 25, 20252.27702.27702.27702.27702.2770-
Apr 24, 20252.26002.26002.26002.26002.2600-
Apr 23, 20252.27102.27102.27102.27102.2710-
Apr 22, 20252.20502.20502.20502.20502.2050-
Apr 17, 20252.23502.23502.23502.23502.2350-
Apr 16, 20252.22002.22002.22002.22002.2200-
Apr 15, 20252.24202.24202.24202.24202.2420-
Apr 14, 20252.22902.22902.22902.22902.2290-
Apr 11, 20252.21002.21002.21002.21002.2100-
Apr 10, 20252.21502.21502.21502.21502.2150-
Apr 9, 20252.07202.07202.07202.07202.0720-
Apr 8, 20252.14702.14702.14702.14702.1470-
Apr 7, 20252.15402.15402.15402.15402.1540-
Apr 4, 20252.30302.30302.30302.30302.3030-
Apr 3, 20252.31702.31702.31702.31702.3170-
Apr 2, 20252.36702.36702.36702.36702.3670-
Apr 1, 20252.36302.36302.36302.36302.3630-
Mar 31, 20252.31902.31902.31902.31902.3190-
Mar 28, 20252.38902.38902.38902.38902.3890-
Mar 27, 20252.41302.41302.41302.41302.4130-
Mar 26, 20252.43802.43802.43802.43802.4380-
Mar 25, 20252.41802.41802.41802.41802.4180-
Mar 24, 20252.41102.41102.41102.41102.4110-
Mar 21, 20252.41802.41802.41802.41802.4180-
Mar 20, 20252.42302.42302.42302.42302.4230-
Mar 19, 20252.40202.40202.40202.40202.4020-
Mar 18, 20252.41802.41802.41802.41802.4180-
Mar 17, 20252.39902.39902.39902.39902.3990-
Mar 14, 20252.38002.38002.38002.38002.3800-
Mar 13, 20252.37702.37702.37702.37702.3770-
Mar 12, 20252.39302.39302.39302.39302.3930-
Mar 11, 20252.39502.39502.39502.39502.3950-
Mar 10, 20252.42702.42702.42702.42702.4270-
Mar 7, 20252.43302.43302.43302.43302.4330-
Mar 6, 20252.46902.46902.46902.46902.4690-
Mar 5, 20252.47002.47002.47002.47002.4700-
Mar 4, 20252.45602.45602.45602.45602.4560-
Mar 3, 20252.48202.48202.48202.48202.4820-
Feb 28, 20252.50402.50402.50402.50402.5040-
Feb 27, 20252.53702.53702.53702.53702.5370-
Feb 26, 20252.55902.55902.55902.55902.5590-
Feb 25, 20252.54902.54902.54902.54902.5490-
Feb 24, 20252.58302.58302.58302.58302.5830-
Feb 21, 20252.58802.58802.58802.58802.5880-
Feb 20, 20252.57802.57802.57802.57802.5780-
Feb 19, 20252.60102.60102.60102.60102.6010-
Feb 18, 20252.59702.59702.59702.59702.5970-
Feb 17, 20252.58802.58802.58802.58802.5880-
Feb 14, 20252.57902.57902.57902.57902.5790-
Feb 13, 20252.59302.59302.59302.59302.5930-
Feb 12, 20252.59002.59002.59002.59002.5900-
Feb 11, 20252.59902.59902.59902.59902.5990-
Feb 10, 20252.58802.58802.58802.58802.5880-
Feb 7, 20252.59602.59602.59602.59602.5960-
Feb 6, 20252.59902.59902.59902.59902.5990-
Feb 5, 20252.55102.55102.55102.55102.5510-
Feb 4, 20252.53002.53002.53002.53002.5300-
Feb 3, 20252.53102.53102.53102.53102.5310-
Jan 31, 20252.59902.59902.59902.59902.5990-
Jan 30, 20252.60502.60502.60502.60502.6050-
Jan 29, 20252.60202.60202.60202.60202.6020-
Jan 28, 20252.59902.59902.59902.59902.5990-
Jan 27, 20252.59302.59302.59302.59302.5930-
Jan 24, 20252.61402.61402.61402.61402.6140-
Jan 23, 20252.61602.61602.61602.61602.6160-
Jan 22, 20252.62202.62202.62202.62202.6220-
Jan 21, 20252.62302.62302.62302.62302.6230-
Jan 20, 20252.61302.61302.61302.61302.6130-
Jan 17, 20252.59802.59802.59802.59802.5980-
Jan 16, 20252.59402.59402.59402.59402.5940-
Jan 15, 20252.54302.54302.54302.54302.5430-
Jan 14, 20252.56202.56202.56202.56202.5620-
Jan 13, 20252.55102.55102.55102.55102.5510-
Jan 10, 20252.56502.56502.56502.56502.5650-
Jan 9, 20252.58202.58202.58202.58202.5820-
Jan 8, 20252.58402.58402.58402.58402.5840-
Jan 7, 20252.56502.56502.56502.56502.5650-
Jan 6, 20252.54602.54602.54602.54602.5460-
Jan 3, 20252.53102.53102.53102.53102.5310-
Jan 2, 20252.50502.50502.50502.50502.5050-
Dec 31, 20242.49902.49902.49902.49902.4990-
Dec 30, 20242.50502.50502.50502.50502.5050-
Dec 27, 20242.52002.52002.52002.52002.5200-
Dec 24, 20242.51802.51802.51802.51802.5180-
Dec 23, 20242.51302.51302.51302.51302.5130-
Dec 20, 20242.47002.47002.47002.47002.4700-
Dec 19, 20242.48902.48902.48902.48902.4890-
Dec 18, 20242.52202.52202.52202.52202.5220-
Dec 17, 20242.51502.51502.51502.51502.5150-
Dec 16, 20242.53302.53302.53302.53302.5330-
Dec 13, 20242.54302.54302.54302.54302.5430-
Dec 12, 20242.53402.53402.53402.53402.5340-
Dec 11, 20242.51402.51402.51402.51402.5140-
Dec 10, 20242.53002.53002.53002.53002.5300-
Dec 9, 20242.52902.52902.52902.52902.5290-
Dec 6, 20242.53502.53502.53502.53502.5350-
Dec 5, 20242.55402.55402.55402.55402.5540-
Dec 4, 20242.56202.56202.56202.56202.5620-
Dec 3, 20242.57602.57602.57602.57602.5760-
Dec 2, 20242.53802.53802.53802.53802.5380-
Nov 29, 20242.52402.52402.52402.52402.5240-
Nov 28, 20242.53702.53702.53702.53702.5370-
Nov 27, 20242.54602.54602.54602.54602.5460-
Nov 26, 20242.56002.56002.56002.56002.5600-
Nov 25, 20242.58802.58802.58802.58802.5880-
Nov 22, 20242.58702.58702.58702.58702.5870-
Nov 21, 20242.54402.54402.54402.54402.5440-
Nov 20, 20242.54802.54802.54802.54802.5480-
Nov 19, 20242.56502.56502.56502.56502.5650-
Nov 18, 20242.53902.53902.53902.53902.5390-
Nov 15, 20242.52302.52302.52302.52302.5230-
Nov 14, 20242.51402.51402.51402.51402.5140-
Nov 13, 20242.51102.51102.51102.51102.5110-
Nov 12, 20242.52102.52102.52102.52102.5210-
Nov 11, 20242.56102.56102.56102.56102.5610-
Nov 8, 20242.57302.57302.57302.57302.5730-
Nov 7, 20242.56002.56002.56002.56002.5600-
Nov 6, 20242.54902.54902.54902.54902.5490-
Nov 5, 20242.53802.53802.53802.53802.5380-
Nov 4, 20242.53902.53902.53902.53902.5390-
Nov 1, 20242.51602.51602.51602.51602.5160-
Oct 31, 20242.51502.51502.51502.51502.5150-
Oct 30, 20242.52502.52502.52502.52502.5250-
Oct 29, 20242.53602.53602.53602.53602.5360-
Oct 28, 20242.54902.54902.54902.54902.5490-
Oct 25, 20242.55002.55002.55002.55002.5500-
Oct 24, 20242.55102.55102.55102.55102.5510-
Oct 23, 20242.56302.56302.56302.56302.5630-
Oct 22, 20242.56802.56802.56802.56802.5680-
Oct 21, 20242.59002.59002.59002.59002.5900-
Oct 18, 20242.58202.58202.58202.58202.5820-
Oct 17, 20242.57002.57002.57002.57002.5700-
Oct 16, 20242.56302.56302.56302.56302.5630-
Oct 15, 20242.57402.57402.57402.57402.5740-
Oct 14, 20242.56302.56302.56302.56302.5630-
Oct 11, 20242.56002.56002.56002.56002.5600-
Oct 10, 20242.54202.54202.54202.54202.5420-
Oct 9, 20242.53502.53502.53502.53502.5350-
Oct 8, 20242.52602.52602.52602.52602.5260-
Oct 7, 20242.57302.57302.57302.57302.5730-
Oct 4, 20242.53702.53702.53702.53702.5370-
Oct 3, 20242.55702.55702.55702.55702.5570-
Oct 2, 20242.53802.53802.53802.53802.5380-
Oct 1, 20242.53002.53002.53002.53002.5300-
Sep 30, 20242.52202.52202.52202.52202.5220-
Sep 27, 20242.54402.54402.54402.54402.5440-
Sep 26, 20242.53202.53202.53202.53202.5320-
Sep 25, 20242.50002.50002.50002.50002.5000-
Sep 24, 20242.48702.48702.48702.48702.4870-
Sep 23, 20242.47902.47902.47902.47902.4790-
Sep 20, 20242.48402.48402.48402.48402.4840-
Sep 19, 20242.47402.47402.47402.47402.4740-
Sep 18, 20242.45802.45802.45802.45802.4580-
Sep 17, 20242.46402.46402.46402.46402.4640-
Sep 16, 20242.45902.45902.45902.45902.4590-
Sep 13, 20242.45702.45702.45702.45702.4570-
Sep 12, 20242.45502.45502.45502.45502.4550-
Sep 11, 20242.39802.39802.39802.39802.3980-
Sep 10, 20242.40302.40302.40302.40302.4030-
Sep 9, 20242.40802.40802.40802.40802.4080-
Sep 6, 20242.42902.42902.42902.42902.4290-
Sep 5, 20242.41102.41102.41102.41102.4110-
Sep 4, 20242.40102.40102.40102.40102.4010-
Sep 3, 20242.47202.47202.47202.47202.4720-
Sep 2, 20242.48802.48802.48802.48802.4880-
Aug 30, 20242.48302.48302.48302.48302.4830-
Aug 29, 20242.47402.47402.47402.47402.4740-
Aug 28, 20242.47602.47602.47602.47602.4760-
Aug 27, 20242.47202.47202.47202.47202.4720-
Aug 23, 20242.47202.47202.47202.47202.4720-
Aug 22, 20242.47502.47502.47502.47502.4750-
Aug 21, 20242.48702.48702.48702.48702.4870-
Aug 20, 20242.50202.50202.50202.50202.5020-
Aug 19, 20242.49702.49702.49702.49702.4970-
Aug 16, 20242.47202.47202.47202.47202.4720-
Aug 15, 20242.44502.44502.44502.44502.4450-
Aug 14, 20242.45102.45102.45102.45102.4510-
Aug 13, 20242.43402.43402.43402.43402.4340-
Aug 12, 20242.43102.43102.43102.43102.4310-
Aug 9, 20242.41702.41702.41702.41702.4170-
Aug 8, 20242.37502.37502.37502.37502.3750-
Aug 7, 20242.38902.38902.38902.38902.3890-
Aug 6, 20242.34102.34102.34102.34102.3410-
Aug 5, 20242.28102.28102.28102.28102.2810-
Aug 2, 20242.43102.43102.43102.43102.4310-
Aug 1, 20242.50602.50602.50602.50602.5060-
Jul 31, 20242.46402.46402.46402.46402.4640-
Jul 30, 20242.44002.44002.44002.44002.4400-
Jul 29, 20242.45602.45602.45602.45602.4560-
Jul 26, 20242.43102.43102.43102.43102.4310-
Jul 25, 20242.44202.44202.44202.44202.4420-
Jul 24, 20242.46602.46602.46602.46602.4660-
Jul 23, 20242.47802.47802.47802.47802.4780-
Jul 22, 20242.44602.44602.44602.44602.4460-
Jul 19, 20242.48802.48802.48802.48802.4880-
Jul 18, 20242.52202.52202.52202.52202.5220-
Jul 17, 20242.53302.53302.53302.53302.5330-
Jul 16, 20242.55002.55002.55002.55002.5500-
Jul 15, 20242.55402.55402.55402.55402.5540-
Jul 12, 20242.55202.55202.55202.55202.5520-
Jul 11, 20242.58602.58602.58602.58602.5860-
Jul 10, 20242.56002.56002.56002.56002.5600-
Jul 9, 20242.55702.55702.55702.55702.5570-
Jul 8, 20242.54602.54602.54602.54602.5460-
Jul 5, 20242.54302.54302.54302.54302.5430-
Jul 4, 20242.54302.54302.54302.54302.5430-
Jul 3, 20242.50502.50502.50502.50502.5050-
Jul 2, 20242.49502.49502.49502.49502.4950-
Jul 1, 20242.50402.50402.50402.50402.5040-
Jun 28, 20242.51402.51402.51402.51402.5140-
Jun 27, 20242.50202.50202.50202.50202.5020-
Jun 26, 20242.50702.50702.50702.50702.5070-
Jun 25, 20242.50102.50102.50102.50102.5010-
Jun 24, 20242.49102.49102.49102.49102.4910-
Jun 21, 20242.52202.52202.52202.52202.5220-
Jun 20, 20242.52702.52702.52702.52702.5270-
Jun 19, 20242.51602.51602.51602.51602.5160-
Jun 18, 20242.48502.48502.48502.48502.4850-
Jun 17, 20242.46402.46402.46402.46402.4640-
Jun 14, 20242.46802.46802.46802.46802.4680-
Jun 13, 20242.45902.45902.45902.45902.4590-
Jun 12, 20242.42502.42502.42502.42502.4250-
Jun 11, 20242.42102.42102.42102.42102.4210-
Jun 10, 20242.44602.44602.44602.44602.4460-
Jun 7, 20242.44902.44902.44902.44902.4490-
Jun 6, 20242.44302.44302.44302.44302.4430-
Jun 5, 20242.41602.41602.41602.41602.4160-
Jun 4, 20242.40002.40002.40002.40002.4000-
Jun 3, 20242.42002.42002.42002.42002.4200-
May 31, 20242.37702.37702.37702.37702.3770-
May 30, 20242.38702.38702.38702.38702.3870-
May 29, 20242.41902.41902.41902.41902.4190-
May 28, 20242.45202.45202.45202.45202.4520-
May 24, 20242.42802.42802.42802.42802.4280-
May 23, 20242.45702.45702.45702.45702.4570-
May 22, 20242.45902.45902.45902.45902.4590-
May 21, 20242.44502.44502.44502.44502.4450-
May 20, 20242.46602.46602.46602.46602.4660-
May 17, 20242.46402.46402.46402.46402.4640-
May 16, 20242.48102.48102.48102.48102.4810-
May 15, 20242.45002.45002.45002.45002.4500-
May 14, 20242.44402.44402.44402.44402.4440-
May 13, 20242.44502.44502.44502.44502.4450-
May 10, 20242.43602.43602.43602.43602.4360-
May 9, 20242.42002.42002.42002.42002.4200-
May 8, 20242.43602.43602.43602.43602.4360-
May 7, 20242.43202.43202.43202.43202.4320-

Related Tickers