Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

L&G Japan Index C Acc (0P000102M6.L)

0.9033
+0.0039
+(0.43%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.90330.90330.90330.90330.9033-
May 1, 20250.89940.89940.89940.89940.8994-
Apr 30, 20250.90030.90030.90030.90030.9003-
Apr 29, 20250.89500.89500.89500.89500.8950-
Apr 28, 20250.89320.89320.89320.89320.8932-
Apr 25, 20250.88790.88790.88790.88790.8879-
Apr 24, 20250.88110.88110.88110.88110.8811-
Apr 23, 20250.88100.88100.88100.88100.8810-
Apr 22, 20250.86840.86840.86840.86840.8684-
Apr 17, 20250.86520.86520.86520.86520.8652-
Apr 16, 20250.85020.85020.85020.85020.8502-
Apr 15, 20250.85700.85700.85700.85700.8570-
Apr 14, 20250.84950.84950.84950.84950.8495-
Apr 11, 20250.85060.85060.85060.85060.8506-
Apr 10, 20250.87240.87240.87240.87240.8724-
Apr 9, 20250.81560.81560.81560.81560.8156-
Apr 8, 20250.83750.83750.83750.83750.8375-
Apr 7, 20250.78860.78860.78860.78860.7886-
Apr 4, 20250.84990.84990.84990.84990.8499-
Apr 3, 20250.85930.85930.85930.85930.8593-
Apr 2, 20250.88520.88520.88520.88520.8852-
Apr 1, 20250.89100.89100.89100.89100.8910-
Mar 31, 20250.88850.88850.88850.88850.8885-
Mar 28, 20250.91270.91270.91270.91270.9127-
Mar 27, 20250.92140.92140.92140.92140.9214-
Mar 26, 20250.92930.92930.92930.92930.9293-
Mar 25, 20250.92160.92160.92160.92160.9216-
Mar 24, 20250.92210.92210.92210.92210.9221-
Mar 21, 20250.93100.93100.93100.93100.9310-
Mar 20, 20250.93050.93050.93050.93050.9305-
Mar 19, 20250.92060.92060.92060.92060.9206-
Mar 18, 20250.91800.91800.91800.91800.9180-
Mar 17, 20250.91320.91320.91320.91320.9132-
Mar 14, 20250.90320.90320.90320.90320.9032-
Mar 13, 20250.90200.90200.90200.90200.9020-
Mar 12, 20250.89510.89510.89510.89510.8951-
Mar 11, 20250.89580.89580.89580.89580.8958-
Mar 10, 20250.90930.90930.90930.90930.9093-
Mar 7, 20250.90750.90750.90750.90750.9075-
Mar 6, 20250.92430.92430.92430.92430.9243-
Mar 5, 20250.90820.90820.90820.90820.9082-
Mar 4, 20250.91850.91850.91850.91850.9185-
Mar 3, 20250.91330.91330.91330.91330.9133-
Feb 28, 20250.90740.90740.90740.90740.9074-
Feb 27, 20250.92440.92440.92440.92440.9244-
Feb 26, 20250.92100.92100.92100.92100.9210-
Feb 25, 20250.92190.92190.92190.92190.9219-
Feb 24, 20250.92680.92680.92680.92680.9268-
Feb 21, 20250.92310.92310.92310.92310.9231-
Feb 20, 20250.92460.92460.92460.92460.9246-
Feb 19, 20250.92740.92740.92740.92740.9274-
Feb 18, 20250.93020.93020.93020.93020.9302-
Feb 17, 20250.92830.92830.92830.92830.9283-
Feb 14, 20250.91980.91980.91980.91980.9198-
Feb 13, 20250.92320.92320.92320.92320.9232-
Feb 12, 20250.91490.91490.91490.91490.9149-
Feb 11, 20250.92890.92890.92890.92890.9289-
Feb 10, 20250.92770.92770.92770.92770.9277-
Feb 7, 20250.92560.92560.92560.92560.9256-
Feb 6, 20250.93450.93450.93450.93450.9345-
Feb 5, 20250.91840.91840.91840.91840.9184-
Feb 4, 20250.91130.91130.91130.91130.9113-
Feb 3, 20250.91550.91550.91550.91550.9155-
Jan 31, 20250.93160.93160.93160.93160.9316-
Jan 30, 20250.92870.92870.92870.92870.9287-
Jan 29, 20250.92280.92280.92280.92280.9228-
Jan 28, 20250.91630.91630.91630.91630.9163-
Jan 27, 20250.92050.92050.92050.92050.9205-
Jan 24, 20250.91190.91190.91190.91190.9119-
Jan 23, 20250.91750.91750.91750.91750.9175-
Jan 22, 20250.91240.91240.91240.91240.9124-
Jan 21, 20250.91310.91310.91310.91310.9131-
Jan 20, 20250.91220.91220.91220.91220.9122-
Jan 17, 20250.90610.90610.90610.90610.9061-
Jan 16, 20250.90810.90810.90810.90810.9081-
Jan 15, 20250.89990.89990.89990.89990.8999-
Jan 14, 20250.89590.89590.89590.89590.8959-
Jan 13, 20250.91520.91520.91520.91520.9152-
Jan 10, 20250.89740.89740.89740.89740.8974-
Jan 9, 20250.90640.90640.90640.90640.9064-
Jan 8, 20250.90910.90910.90910.90910.9091-
Jan 7, 20250.90530.90530.90530.90530.9053-
Jan 6, 20250.89830.89830.89830.89830.8983-
Jan 3, 20250.91620.91620.91620.91620.9162-
Jan 2, 20250.91300.91300.91300.91300.9130-
Dec 31, 20240.90920.90920.90920.90920.9092-
Dec 30, 20240.90030.90030.90030.90030.9003-
Dec 27, 20240.90940.90940.90940.90940.9094-
Dec 24, 20240.88730.88730.88730.88730.8873-
Dec 23, 20240.88890.88890.88890.88890.8889-
Dec 20, 20240.88290.88290.88290.88290.8829-
Dec 19, 20240.88020.88020.88020.88020.8802-
Dec 18, 20240.89280.89280.89280.89280.8928-
Dec 17, 20240.89430.89430.89430.89430.8943-
Dec 16, 20240.90150.90150.90150.90150.9015-
Dec 13, 20240.90570.90570.90570.90570.9057-
Dec 12, 20240.91670.91670.91670.91670.9167-
Dec 11, 20240.90660.90660.90660.90660.9066-
Dec 10, 20240.90740.90740.90740.90740.9074-
Dec 9, 20240.91150.91150.91150.91150.9115-
Dec 6, 20240.90880.90880.90880.90880.9088-
Dec 5, 20240.91870.91870.91870.91870.9187-
Dec 4, 20240.91890.91890.91890.91890.9189-
Dec 3, 20240.93090.93090.93090.93090.9309-
Dec 2, 20240.91130.91130.91130.91130.9113-
Nov 29, 20240.90190.90190.90190.90190.9019-
Nov 28, 20240.89570.89570.89570.89570.8957-
Nov 27, 20240.89500.89500.89500.89500.8950-
Nov 26, 20240.89100.89100.89100.89100.8910-
Nov 25, 20240.89750.89750.89750.89750.8975-
Nov 22, 20240.89590.89590.89590.89590.8959-
Nov 21, 20240.88100.88100.88100.88100.8810-
Nov 20, 20240.87730.87730.87730.87730.8773-
Nov 19, 20240.89290.89290.89290.89290.8929-
Nov 18, 20240.88300.88300.88300.88300.8830-
Nov 15, 20240.88230.88230.88230.88230.8823-
Nov 14, 20240.87870.87870.87870.87870.8787-
Nov 13, 20240.88010.88010.88010.88010.8801-
Nov 12, 20240.89120.89120.89120.89120.8912-
Nov 11, 20240.88790.88790.88790.88790.8879-
Nov 8, 20240.89070.89070.89070.89070.8907-
Nov 7, 20240.88590.88590.88590.88590.8859-
Nov 6, 20240.88130.88130.88130.88130.8813-
Nov 5, 20240.86650.86650.86650.86650.8665-
Nov 4, 20240.86320.86320.86320.86320.8632-
Nov 1, 20240.86090.86090.86090.86090.8609-
Oct 31, 20240.87400.87400.87400.87400.8740-
Oct 30, 20240.87630.87630.87630.87630.8763-
Oct 29, 20240.86380.86380.86380.86380.8638-
Oct 28, 20240.86230.86230.86230.86230.8623-
Oct 25, 20240.85320.85320.85320.85320.8532-
Oct 24, 20240.85990.85990.85990.85990.8599-
Oct 23, 20240.85450.85450.85450.85450.8545-
Oct 22, 20240.86950.86950.86950.86950.8695-
Oct 21, 20240.88130.88130.88130.88130.8813-
Oct 18, 20240.88220.88220.88220.88220.8822-
Oct 17, 20240.88690.88690.88690.88690.8869-
Oct 16, 20240.88910.88910.88910.88910.8891-
Oct 15, 20240.89710.89710.89710.89710.8971-
Oct 14, 20240.89050.89050.89050.89050.8905-
Oct 11, 20240.89320.89320.89320.89320.8932-
Oct 10, 20240.89430.89430.89430.89430.8943-
Oct 9, 20240.89380.89380.89380.89380.8938-
Oct 8, 20240.89440.89440.89440.89440.8944-
Oct 7, 20240.90600.90600.90600.90600.9060-
Oct 4, 20240.89640.89640.89640.89640.8964-
Oct 3, 20240.89400.89400.89400.89400.8940-
Oct 2, 20240.88450.88450.88450.88450.8845-
Oct 1, 20240.90160.90160.90160.90160.9016-
Sep 30, 20240.88720.88720.88720.88720.8872-
Sep 27, 20240.91860.91860.91860.91860.9186-
Sep 26, 20240.89560.89560.89560.89560.8956-
Sep 25, 20240.87520.87520.87520.87520.8752-
Sep 24, 20240.87930.87930.87930.87930.8793-
Sep 23, 20240.88220.88220.88220.88220.8822-
Sep 20, 20240.87780.87780.87780.87780.8778-
Sep 19, 20240.87720.87720.87720.87720.8772-
Sep 18, 20240.87190.87190.87190.87190.8719-
Sep 17, 20240.87470.87470.87470.87470.8747-
Sep 16, 20240.88530.88530.88530.88530.8853-
Sep 13, 20240.88620.88620.88620.88620.8862-
Sep 12, 20240.88740.88740.88740.88740.8874-
Sep 11, 20240.86910.86910.86910.86910.8691-
Sep 10, 20240.87560.87560.87560.87560.8756-
Sep 9, 20240.87340.87340.87340.87340.8734-
Sep 6, 20240.87890.87890.87890.87890.8789-
Sep 5, 20240.88280.88280.88280.88280.8828-
Sep 4, 20240.88150.88150.88150.88150.8815-
Sep 3, 20240.90960.90960.90960.90960.9096-
Sep 2, 20240.89750.89750.89750.89750.8975-
Aug 30, 20240.90340.90340.90340.90340.9034-
Aug 29, 20240.90070.90070.90070.90070.9007-
Aug 28, 20240.89850.89850.89850.89850.8985-
Aug 27, 20240.89290.89290.89290.89290.8929-
Aug 23, 20240.89390.89390.89390.89390.8939-
Aug 22, 20240.88980.88980.88980.88980.8898-
Aug 21, 20240.89180.89180.89180.89180.8918-
Aug 20, 20240.89470.89470.89470.89470.8947-
Aug 19, 20240.88820.88820.88820.88820.8882-
Aug 16, 20240.89240.89240.89240.89240.8924-
Aug 15, 20240.87620.87620.87620.87620.8762-
Aug 14, 20240.87240.87240.87240.87240.8724-
Aug 13, 20240.86210.86210.86210.86210.8621-
Aug 12, 20240.84150.84150.84150.84150.8415-
Aug 9, 20240.84420.84420.84420.84420.8442-
Aug 8, 20240.84620.84620.84620.84620.8462-
Aug 7, 20240.84740.84740.84740.84740.8474-
Aug 6, 20240.84000.84000.84000.84000.8400-
Aug 5, 20240.77800.77800.77800.77800.7780-
Aug 2, 20240.85250.85250.85250.85250.8525-
Aug 1, 20240.89830.89830.89830.89830.8983-
Jul 31, 20240.92080.92080.92080.92080.9208-
Jul 30, 20240.88150.88150.88150.88150.8815-
Jul 29, 20240.88970.88970.88970.88970.8897-
Jul 26, 20240.86440.86440.86440.86440.8644-
Jul 25, 20240.88050.88050.88050.88050.8805-
Jul 24, 20240.89220.89220.89220.89220.8922-
Jul 23, 20240.89720.89720.89720.89720.8972-
Jul 22, 20240.88850.88850.88850.88850.8885-
Jul 19, 20240.89660.89660.89660.89660.8966-
Jul 18, 20240.90020.90020.90020.90020.9002-
Jul 17, 20240.91010.91010.91010.91010.9101-
Jul 16, 20240.90210.90210.90210.90210.9021-
Jul 15, 20240.90120.90120.90120.90120.9012-
Jul 12, 20240.89580.89580.89580.89580.8958-
Jul 11, 20240.90020.90020.90020.90020.9002-
Jul 10, 20240.89900.89900.89900.89900.8990-
Jul 9, 20240.89680.89680.89680.89680.8968-
Jul 8, 20240.88870.88870.88870.88870.8887-
Jul 5, 20240.89530.89530.89530.89530.8953-
Jul 4, 20240.90050.90050.90050.90050.9005-
Jul 3, 20240.89040.89040.89040.89040.8904-
Jul 2, 20240.89130.89130.89130.89130.8913-
Jul 1, 20240.88120.88120.88120.88120.8812-
Jun 28, 20240.88170.88170.88170.88170.8817-
Jun 27, 20240.87650.87650.87650.87650.8765-
Jun 26, 20240.87910.87910.87910.87910.8791-
Jun 25, 20240.87780.87780.87780.87780.8778-
Jun 24, 20240.86390.86390.86390.86390.8639-
Jun 21, 20240.86370.86370.86370.86370.8637-
Jun 20, 20240.86260.86260.86260.86260.8626-
Jun 19, 20240.86390.86390.86390.86390.8639-
Jun 18, 20240.86110.86110.86110.86110.8611-
Jun 17, 20240.86010.86010.86010.86010.8601-
Jun 14, 20240.87720.87720.87720.87720.8772-
Jun 13, 20240.86740.86740.86740.86740.8674-
Jun 12, 20240.87500.87500.87500.87500.8750-
Jun 11, 20240.88460.88460.88460.88460.8846-
Jun 10, 20240.89100.89100.89100.89100.8910-
Jun 7, 20240.88250.88250.88250.88250.8825-
Jun 6, 20240.88240.88240.88240.88240.8824-
Jun 5, 20240.87900.87900.87900.87900.8790-
Jun 4, 20240.89900.89900.89900.89900.8990-
Jun 3, 20240.89530.89530.89530.89530.8953-
May 31, 20240.88390.88390.88390.88390.8839-
May 30, 20240.87140.87140.87140.87140.8714-
May 29, 20240.87340.87340.87340.87340.8734-
May 28, 20240.88180.88180.88180.88180.8818-
May 24, 20240.87650.87650.87650.87650.8765-
May 23, 20240.88210.88210.88210.88210.8821-
May 22, 20240.87800.87800.87800.87800.8780-
May 21, 20240.88680.88680.88680.88680.8868-
May 20, 20240.89350.89350.89350.89350.8935-
May 17, 20240.88850.88850.88850.88850.8885-
May 16, 20240.89220.89220.89220.89220.8922-
May 15, 20240.88790.88790.88790.88790.8879-
May 14, 20240.88620.88620.88620.88620.8862-
May 13, 20240.88850.88850.88850.88850.8885-
May 10, 20240.89100.89100.89100.89100.8910-
May 9, 20240.89050.89050.89050.89050.8905-
May 8, 20240.88960.88960.88960.88960.8896-
May 7, 20240.90430.90430.90430.90430.9043-

Related Tickers