LSE - Delayed Quote GBP
L&G Japan Index C Acc (0P000102M6.L)
0.9033
+0.0039
+(0.43%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | - |
May 1, 2025 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | - |
Apr 30, 2025 | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 0.9003 | - |
Apr 29, 2025 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Apr 28, 2025 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | - |
Apr 25, 2025 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | - |
Apr 24, 2025 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | - |
Apr 23, 2025 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
Apr 22, 2025 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | - |
Apr 17, 2025 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | - |
Apr 16, 2025 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | - |
Apr 15, 2025 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | - |
Apr 14, 2025 | 0.8495 | 0.8495 | 0.8495 | 0.8495 | 0.8495 | - |
Apr 11, 2025 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | - |
Apr 10, 2025 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | - |
Apr 9, 2025 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | - |
Apr 8, 2025 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | - |
Apr 7, 2025 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | - |
Apr 4, 2025 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | - |
Apr 3, 2025 | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 0.8593 | - |
Apr 2, 2025 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | 0.8852 | - |
Apr 1, 2025 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | - |
Mar 31, 2025 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | - |
Mar 28, 2025 | 0.9127 | 0.9127 | 0.9127 | 0.9127 | 0.9127 | - |
Mar 27, 2025 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | - |
Mar 26, 2025 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | - |
Mar 25, 2025 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | - |
Mar 24, 2025 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | - |
Mar 21, 2025 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
Mar 20, 2025 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | - |
Mar 19, 2025 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | - |
Mar 18, 2025 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
Mar 17, 2025 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | - |
Mar 14, 2025 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | - |
Mar 13, 2025 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
Mar 12, 2025 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | - |
Mar 11, 2025 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | - |
Mar 10, 2025 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | - |
Mar 7, 2025 | 0.9075 | 0.9075 | 0.9075 | 0.9075 | 0.9075 | - |
Mar 6, 2025 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | - |
Mar 5, 2025 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | - |
Mar 4, 2025 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | - |
Mar 3, 2025 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | - |
Feb 28, 2025 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | - |
Feb 27, 2025 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | - |
Feb 26, 2025 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
Feb 25, 2025 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | - |
Feb 24, 2025 | 0.9268 | 0.9268 | 0.9268 | 0.9268 | 0.9268 | - |
Feb 21, 2025 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | - |
Feb 20, 2025 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | - |
Feb 19, 2025 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | - |
Feb 18, 2025 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | - |
Feb 17, 2025 | 0.9283 | 0.9283 | 0.9283 | 0.9283 | 0.9283 | - |
Feb 14, 2025 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | - |
Feb 13, 2025 | 0.9232 | 0.9232 | 0.9232 | 0.9232 | 0.9232 | - |
Feb 12, 2025 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | - |
Feb 11, 2025 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | - |
Feb 10, 2025 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | - |
Feb 7, 2025 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | - |
Feb 6, 2025 | 0.9345 | 0.9345 | 0.9345 | 0.9345 | 0.9345 | - |
Feb 5, 2025 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | - |
Feb 4, 2025 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | - |
Feb 3, 2025 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | - |
Jan 31, 2025 | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 0.9316 | - |
Jan 30, 2025 | 0.9287 | 0.9287 | 0.9287 | 0.9287 | 0.9287 | - |
Jan 29, 2025 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | - |
Jan 28, 2025 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | - |
Jan 27, 2025 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | - |
Jan 24, 2025 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | - |
Jan 23, 2025 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | - |
Jan 22, 2025 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | - |
Jan 21, 2025 | 0.9131 | 0.9131 | 0.9131 | 0.9131 | 0.9131 | - |
Jan 20, 2025 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | - |
Jan 17, 2025 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | - |
Jan 16, 2025 | 0.9081 | 0.9081 | 0.9081 | 0.9081 | 0.9081 | - |
Jan 15, 2025 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | - |
Jan 14, 2025 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | - |
Jan 13, 2025 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | - |
Jan 10, 2025 | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 0.8974 | - |
Jan 9, 2025 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | - |
Jan 8, 2025 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | - |
Jan 7, 2025 | 0.9053 | 0.9053 | 0.9053 | 0.9053 | 0.9053 | - |
Jan 6, 2025 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | - |
Jan 3, 2025 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | - |
Jan 2, 2025 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | - |
Dec 31, 2024 | 0.9092 | 0.9092 | 0.9092 | 0.9092 | 0.9092 | - |
Dec 30, 2024 | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 0.9003 | - |
Dec 27, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
Dec 24, 2024 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | - |
Dec 23, 2024 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | - |
Dec 20, 2024 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | - |
Dec 19, 2024 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | - |
Dec 18, 2024 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | - |
Dec 17, 2024 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | - |
Dec 16, 2024 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | - |
Dec 13, 2024 | 0.9057 | 0.9057 | 0.9057 | 0.9057 | 0.9057 | - |
Dec 12, 2024 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | - |
Dec 11, 2024 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | - |
Dec 10, 2024 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | - |
Dec 9, 2024 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | - |
Dec 6, 2024 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | - |
Dec 5, 2024 | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 0.9187 | - |
Dec 4, 2024 | 0.9189 | 0.9189 | 0.9189 | 0.9189 | 0.9189 | - |
Dec 3, 2024 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | - |
Dec 2, 2024 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | - |
Nov 29, 2024 | 0.9019 | 0.9019 | 0.9019 | 0.9019 | 0.9019 | - |
Nov 28, 2024 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | - |
Nov 27, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
Nov 26, 2024 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | - |
Nov 25, 2024 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | - |
Nov 22, 2024 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | - |
Nov 21, 2024 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
Nov 20, 2024 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | - |
Nov 19, 2024 | 0.8929 | 0.8929 | 0.8929 | 0.8929 | 0.8929 | - |
Nov 18, 2024 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | - |
Nov 15, 2024 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | - |
Nov 14, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | - |
Nov 13, 2024 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | - |
Nov 12, 2024 | 0.8912 | 0.8912 | 0.8912 | 0.8912 | 0.8912 | - |
Nov 11, 2024 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | - |
Nov 8, 2024 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | - |
Nov 7, 2024 | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.8859 | - |
Nov 6, 2024 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | - |
Nov 5, 2024 | 0.8665 | 0.8665 | 0.8665 | 0.8665 | 0.8665 | - |
Nov 4, 2024 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | - |
Nov 1, 2024 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | - |
Oct 31, 2024 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
Oct 30, 2024 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | - |
Oct 29, 2024 | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 0.8638 | - |
Oct 28, 2024 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | - |
Oct 25, 2024 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | - |
Oct 24, 2024 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | - |
Oct 23, 2024 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | - |
Oct 22, 2024 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | - |
Oct 21, 2024 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | - |
Oct 18, 2024 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | - |
Oct 17, 2024 | 0.8869 | 0.8869 | 0.8869 | 0.8869 | 0.8869 | - |
Oct 16, 2024 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | - |
Oct 15, 2024 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | - |
Oct 14, 2024 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | - |
Oct 11, 2024 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | - |
Oct 10, 2024 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | - |
Oct 9, 2024 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | - |
Oct 8, 2024 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | - |
Oct 7, 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
Oct 4, 2024 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | - |
Oct 3, 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
Oct 2, 2024 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | - |
Oct 1, 2024 | 0.9016 | 0.9016 | 0.9016 | 0.9016 | 0.9016 | - |
Sep 30, 2024 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | - |
Sep 27, 2024 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | - |
Sep 26, 2024 | 0.8956 | 0.8956 | 0.8956 | 0.8956 | 0.8956 | - |
Sep 25, 2024 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | - |
Sep 24, 2024 | 0.8793 | 0.8793 | 0.8793 | 0.8793 | 0.8793 | - |
Sep 23, 2024 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | - |
Sep 20, 2024 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | - |
Sep 19, 2024 | 0.8772 | 0.8772 | 0.8772 | 0.8772 | 0.8772 | - |
Sep 18, 2024 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | - |
Sep 17, 2024 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | - |
Sep 16, 2024 | 0.8853 | 0.8853 | 0.8853 | 0.8853 | 0.8853 | - |
Sep 13, 2024 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | - |
Sep 12, 2024 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | - |
Sep 11, 2024 | 0.8691 | 0.8691 | 0.8691 | 0.8691 | 0.8691 | - |
Sep 10, 2024 | 0.8756 | 0.8756 | 0.8756 | 0.8756 | 0.8756 | - |
Sep 9, 2024 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | - |
Sep 6, 2024 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | - |
Sep 5, 2024 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | - |
Sep 4, 2024 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | - |
Sep 3, 2024 | 0.9096 | 0.9096 | 0.9096 | 0.9096 | 0.9096 | - |
Sep 2, 2024 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | - |
Aug 30, 2024 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | - |
Aug 29, 2024 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | - |
Aug 28, 2024 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | - |
Aug 27, 2024 | 0.8929 | 0.8929 | 0.8929 | 0.8929 | 0.8929 | - |
Aug 23, 2024 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | - |
Aug 22, 2024 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | - |
Aug 21, 2024 | 0.8918 | 0.8918 | 0.8918 | 0.8918 | 0.8918 | - |
Aug 20, 2024 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 0.8947 | - |
Aug 19, 2024 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | - |
Aug 16, 2024 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | - |
Aug 15, 2024 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | - |
Aug 14, 2024 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | - |
Aug 13, 2024 | 0.8621 | 0.8621 | 0.8621 | 0.8621 | 0.8621 | - |
Aug 12, 2024 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | - |
Aug 9, 2024 | 0.8442 | 0.8442 | 0.8442 | 0.8442 | 0.8442 | - |
Aug 8, 2024 | 0.8462 | 0.8462 | 0.8462 | 0.8462 | 0.8462 | - |
Aug 7, 2024 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | - |
Aug 6, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Aug 5, 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
Aug 2, 2024 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | - |
Aug 1, 2024 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | - |
Jul 31, 2024 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | - |
Jul 30, 2024 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | - |
Jul 29, 2024 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | - |
Jul 26, 2024 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | - |
Jul 25, 2024 | 0.8805 | 0.8805 | 0.8805 | 0.8805 | 0.8805 | - |
Jul 24, 2024 | 0.8922 | 0.8922 | 0.8922 | 0.8922 | 0.8922 | - |
Jul 23, 2024 | 0.8972 | 0.8972 | 0.8972 | 0.8972 | 0.8972 | - |
Jul 22, 2024 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | - |
Jul 19, 2024 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | - |
Jul 18, 2024 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | - |
Jul 17, 2024 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | - |
Jul 16, 2024 | 0.9021 | 0.9021 | 0.9021 | 0.9021 | 0.9021 | - |
Jul 15, 2024 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | - |
Jul 12, 2024 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | - |
Jul 11, 2024 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | - |
Jul 10, 2024 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
Jul 9, 2024 | 0.8968 | 0.8968 | 0.8968 | 0.8968 | 0.8968 | - |
Jul 8, 2024 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | - |
Jul 5, 2024 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | - |
Jul 4, 2024 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | - |
Jul 3, 2024 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | - |
Jul 2, 2024 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | - |
Jul 1, 2024 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | - |
Jun 28, 2024 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | - |
Jun 27, 2024 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | - |
Jun 26, 2024 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | - |
Jun 25, 2024 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | - |
Jun 24, 2024 | 0.8639 | 0.8639 | 0.8639 | 0.8639 | 0.8639 | - |
Jun 21, 2024 | 0.8637 | 0.8637 | 0.8637 | 0.8637 | 0.8637 | - |
Jun 20, 2024 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | - |
Jun 19, 2024 | 0.8639 | 0.8639 | 0.8639 | 0.8639 | 0.8639 | - |
Jun 18, 2024 | 0.8611 | 0.8611 | 0.8611 | 0.8611 | 0.8611 | - |
Jun 17, 2024 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | - |
Jun 14, 2024 | 0.8772 | 0.8772 | 0.8772 | 0.8772 | 0.8772 | - |
Jun 13, 2024 | 0.8674 | 0.8674 | 0.8674 | 0.8674 | 0.8674 | - |
Jun 12, 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
Jun 11, 2024 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 0.8846 | - |
Jun 10, 2024 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | - |
Jun 7, 2024 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | - |
Jun 6, 2024 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | - |
Jun 5, 2024 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | - |
Jun 4, 2024 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
Jun 3, 2024 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | - |
May 31, 2024 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | - |
May 30, 2024 | 0.8714 | 0.8714 | 0.8714 | 0.8714 | 0.8714 | - |
May 29, 2024 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | - |
May 28, 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
May 24, 2024 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | - |
May 23, 2024 | 0.8821 | 0.8821 | 0.8821 | 0.8821 | 0.8821 | - |
May 22, 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
May 21, 2024 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | - |
May 20, 2024 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | - |
May 17, 2024 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | - |
May 16, 2024 | 0.8922 | 0.8922 | 0.8922 | 0.8922 | 0.8922 | - |
May 15, 2024 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | - |
May 14, 2024 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | - |
May 13, 2024 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | - |
May 10, 2024 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | - |
May 9, 2024 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | - |
May 8, 2024 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | - |
May 7, 2024 | 0.9043 | 0.9043 | 0.9043 | 0.9043 | 0.9043 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%