BSE - Delayed Quote INR

Nippon India Low Duration Dir IDCW-P (0P0001022H.BO)

2,074.49
+0.62
+(0.03%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252,074.492,074.492,074.492,074.492,074.49-
Apr 28, 20252,073.872,073.872,073.872,073.872,073.87-
Apr 25, 20252,072.722,072.722,072.722,072.722,072.72-
Apr 24, 20252,072.702,072.702,072.702,072.702,072.70-
Apr 23, 20252,072.282,072.282,072.282,072.282,072.28-
Apr 22, 20252,071.262,071.262,071.262,071.262,071.26-
Apr 21, 20252,070.332,070.332,070.332,070.332,070.33-
Apr 17, 20252,068.592,068.592,068.592,068.592,068.59-
Apr 16, 20252,067.722,067.722,067.722,067.722,067.72-
Apr 15, 20252,066.642,066.642,066.642,066.642,066.64-
Apr 11, 20252,064.962,064.962,064.962,064.962,064.96-
Apr 9, 20252,063.512,063.512,063.512,063.512,063.51-
Apr 8, 20252,062.122,062.122,062.122,062.122,062.12-
Apr 7, 20252,061.932,061.932,061.932,061.932,061.93-
Apr 4, 20252,060.752,060.752,060.752,060.752,060.75-
Apr 3, 20252,060.712,060.712,060.712,060.712,060.71-
Apr 2, 20252,058.962,058.962,058.962,058.962,058.96-
Mar 28, 20252,053.782,053.782,053.782,053.782,053.78-
Mar 27, 20252,051.842,051.842,051.842,051.842,051.84-
Mar 26, 20252,050.412,050.412,050.412,050.412,050.41-
Mar 25, 20252,049.502,049.502,049.502,049.502,049.50-
Mar 24, 20252,048.982,048.982,048.982,048.982,048.98-
Mar 21, 20252,047.012,047.012,047.012,047.012,047.01-
Mar 20, 20252,045.692,045.692,045.692,045.692,045.69-
Mar 19, 20252,044.962,044.962,044.962,044.962,044.96-
Mar 18, 20252,044.012,044.012,044.012,044.012,044.01-
Mar 17, 20252,043.492,043.492,043.492,043.492,043.49-
Mar 13, 20252,041.832,041.832,041.832,041.832,041.83-
Mar 12, 20252,041.482,041.482,041.482,041.482,041.48-
Mar 11, 20252,041.142,041.142,041.142,041.142,041.14-
Mar 10, 20252,040.432,040.432,040.432,040.432,040.43-
Mar 7, 20252,039.112,039.112,039.112,039.112,039.11-
Mar 6, 20252,039.072,039.072,039.072,039.072,039.07-
Mar 5, 20252,038.662,038.662,038.662,038.662,038.66-
Mar 4, 20252,038.512,038.512,038.512,038.512,038.51-
Mar 3, 20252,038.612,038.612,038.612,038.612,038.61-
Feb 28, 20252,037.692,037.692,037.692,037.692,037.69-
Feb 27, 20252,037.302,037.302,037.302,037.302,037.30-
Feb 25, 20252,036.682,036.682,036.682,036.682,036.68-
Feb 24, 20252,036.322,036.322,036.322,036.322,036.32-
Feb 21, 20252,035.132,035.132,035.132,035.132,035.13-
Feb 20, 20252,034.582,034.582,034.582,034.582,034.58-
Feb 18, 20252,033.942,033.942,033.942,033.942,033.94-
Feb 17, 20252,033.672,033.672,033.672,033.672,033.67-
Feb 14, 20252,032.452,032.452,032.452,032.452,032.45-
Feb 13, 20252,032.352,032.352,032.352,032.352,032.35-
Feb 12, 20252,031.912,031.912,031.912,031.912,031.91-
Feb 11, 20252,031.752,031.752,031.752,031.752,031.75-
Feb 10, 20252,031.302,031.302,031.302,031.302,031.30-
Feb 7, 20252,030.602,030.602,030.602,030.602,030.60-
Feb 6, 20252,030.592,030.592,030.592,030.592,030.59-
Feb 5, 20252,029.542,029.542,029.542,029.542,029.54-
Feb 4, 20252,028.362,028.362,028.362,028.362,028.36-
Feb 3, 20252,027.692,027.692,027.692,027.692,027.69-
Jan 31, 20252,026.132,026.132,026.132,026.132,026.13-
Jan 30, 20252,025.752,025.752,025.752,025.752,025.75-
Jan 29, 20252,025.172,025.172,025.172,025.172,025.17-
Jan 28, 20252,024.652,024.652,024.652,024.652,024.65-
Jan 27, 20252,024.162,024.162,024.162,024.162,024.16-
Jan 24, 20252,023.042,023.042,023.042,023.042,023.04-
Jan 23, 20252,022.612,022.612,022.612,022.612,022.61-
Jan 22, 20252,022.352,022.352,022.352,022.352,022.35-
Jan 21, 20252,022.002,022.002,022.002,022.002,022.00-
Jan 20, 20252,021.462,021.462,021.462,021.462,021.46-
Jan 17, 20252,020.092,020.092,020.092,020.092,020.09-
Jan 16, 20252,019.532,019.532,019.532,019.532,019.53-
Jan 15, 20252,018.952,018.952,018.952,018.952,018.95-
Jan 14, 20252,018.452,018.452,018.452,018.452,018.45-
Jan 13, 20252,018.312,018.312,018.312,018.312,018.31-
Jan 10, 20252,017.542,017.542,017.542,017.542,017.54-
Jan 9, 20252,017.142,017.142,017.142,017.142,017.14-
Jan 8, 20252,017.002,017.002,017.002,017.002,017.00-
Jan 7, 20252,016.702,016.702,016.702,016.702,016.70-
Jan 6, 20252,016.332,016.332,016.332,016.332,016.33-
Jan 3, 20252,014.922,014.922,014.922,014.922,014.92-
Jan 2, 20252,014.522,014.522,014.522,014.522,014.52-
Jan 1, 20252,014.422,014.422,014.422,014.422,014.42-
Dec 31, 20242,013.682,013.682,013.682,013.682,013.68-
Dec 30, 20242,012.982,012.982,012.982,012.982,012.98-
Dec 27, 20242,011.942,011.942,011.942,011.942,011.94-
Dec 26, 20242,011.282,011.282,011.282,011.282,011.28-
Dec 24, 20242,010.412,010.412,010.412,010.412,010.41-
Dec 23, 20242,010.062,010.062,010.062,010.062,010.06-
Dec 20, 20242,009.192,009.192,009.192,009.192,009.19-
Dec 19, 20242,009.012,009.012,009.012,009.012,009.01-
Dec 18, 20242,009.022,009.022,009.022,009.022,009.02-
Dec 17, 20242,008.742,008.742,008.742,008.742,008.74-
Dec 16, 20242,008.222,008.222,008.222,008.222,008.22-
Dec 13, 20242,006.942,006.942,006.942,006.942,006.94-
Dec 12, 20242,006.792,006.792,006.792,006.792,006.79-
Dec 11, 20242,006.552,006.552,006.552,006.552,006.55-
Dec 10, 20242,006.232,006.232,006.232,006.232,006.23-
Dec 9, 20242,005.902,005.902,005.902,005.902,005.90-
Dec 6, 20242,004.952,004.952,004.952,004.952,004.95-
Dec 5, 20242,004.472,004.472,004.472,004.472,004.47-
Dec 4, 20242,003.832,003.832,003.832,003.832,003.83-
Dec 3, 20242,003.122,003.122,003.122,003.122,003.12-
Dec 2, 20242,002.552,002.552,002.552,002.552,002.55-
Nov 29, 20242,000.782,000.782,000.782,000.782,000.78-
Nov 28, 20242,000.132,000.132,000.132,000.132,000.13-
Nov 27, 20242,000.062,000.062,000.062,000.062,000.06-
Nov 26, 20241,999.891,999.891,999.891,999.891,999.89-
Nov 25, 20241,999.511,999.511,999.511,999.511,999.51-
Nov 22, 20241,998.391,998.391,998.391,998.391,998.39-
Nov 21, 20241,998.001,998.001,998.001,998.001,998.00-
Nov 19, 20241,997.501,997.501,997.501,997.501,997.50-
Nov 18, 20241,997.121,997.121,997.121,997.121,997.12-
Nov 14, 20241,995.641,995.641,995.641,995.641,995.64-
Nov 13, 20241,995.231,995.231,995.231,995.231,995.23-
Nov 12, 20241,995.041,995.041,995.041,995.041,995.04-
Nov 11, 20241,994.621,994.621,994.621,994.621,994.62-
Nov 8, 20241,993.281,993.281,993.281,993.281,993.28-
Nov 7, 20241,992.721,992.721,992.721,992.721,992.72-
Nov 6, 20241,992.151,992.151,992.151,992.151,992.15-
Nov 5, 20241,991.751,991.751,991.751,991.751,991.75-
Nov 4, 20241,991.531,991.531,991.531,991.531,991.53-
Oct 31, 20241,990.021,990.021,990.021,990.021,990.02-
Oct 30, 20241,989.521,989.521,989.521,989.521,989.52-
Oct 29, 20241,989.361,989.361,989.361,989.361,989.36-
Oct 28, 20241,988.751,988.751,988.751,988.751,988.75-
Oct 25, 20241,987.791,987.791,987.791,987.791,987.79-
Oct 24, 20241,987.061,987.061,987.061,987.061,987.06-
Oct 23, 20241,986.641,986.641,986.641,986.641,986.64-
Oct 22, 20241,986.031,986.031,986.031,986.031,986.03-
Oct 21, 20241,985.971,985.971,985.971,985.971,985.97-
Oct 18, 20241,984.971,984.971,984.971,984.971,984.97-
Oct 17, 20241,984.791,984.791,984.791,984.791,984.79-
Oct 16, 20241,984.341,984.341,984.341,984.341,984.34-
Oct 15, 20241,984.231,984.231,984.231,984.231,984.23-
Oct 14, 20241,983.901,983.901,983.901,983.901,983.90-
Oct 11, 20241,982.521,982.521,982.521,982.521,982.52-
Oct 10, 20241,981.241,981.241,981.241,981.241,981.24-
Oct 9, 20241,980.571,980.571,980.571,980.571,980.57-
Oct 8, 20241,979.541,979.541,979.541,979.541,979.54-
Oct 7, 20241,978.991,978.991,978.991,978.991,978.99-
Oct 4, 20241,977.961,977.961,977.961,977.961,977.96-
Oct 3, 20241,977.411,977.411,977.411,977.411,977.41-
Oct 1, 20241,976.461,976.461,976.461,976.461,976.46-
Sep 30, 20241,975.751,975.751,975.751,975.751,975.75-
Sep 27, 20241,974.281,974.281,974.281,974.281,974.28-
Sep 26, 20241,973.881,973.881,973.881,973.881,973.88-
Sep 25, 20241,973.111,973.111,973.111,973.111,973.11-
Sep 24, 20241,972.431,972.431,972.431,972.431,972.43-
Sep 23, 20241,972.071,972.071,972.071,972.071,972.07-
Sep 20, 20241,970.931,970.931,970.931,970.931,970.93-
Sep 19, 20241,970.191,970.191,970.191,970.191,970.19-
Sep 17, 20241,968.981,968.981,968.981,968.981,968.98-
Sep 16, 20241,968.551,968.551,968.551,968.551,968.55-
Sep 13, 20241,967.321,967.321,967.321,967.321,967.32-
Sep 12, 20241,966.641,966.641,966.641,966.641,966.64-
Sep 11, 20241,966.411,966.411,966.411,966.411,966.41-
Sep 10, 20241,966.071,966.071,966.071,966.071,966.07-
Sep 9, 20241,965.791,965.791,965.791,965.791,965.79-
Sep 6, 20241,964.681,964.681,964.681,964.681,964.68-
Sep 5, 20241,964.371,964.371,964.371,964.371,964.37-
Sep 4, 20241,964.101,964.101,964.101,964.101,964.10-
Sep 3, 20241,963.711,963.711,963.711,963.711,963.71-
Sep 2, 20241,963.131,963.131,963.131,963.131,963.13-
Aug 30, 20241,961.961,961.961,961.961,961.961,961.96-
Aug 29, 20241,961.841,961.841,961.841,961.841,961.84-
Aug 28, 20241,961.411,961.411,961.411,961.411,961.41-
Aug 27, 20241,961.161,961.161,961.161,961.161,961.16-
Aug 26, 20241,960.521,960.521,960.521,960.521,960.52-
Aug 23, 20241,959.521,959.521,959.521,959.521,959.52-
Aug 22, 20241,958.971,958.971,958.971,958.971,958.97-
Aug 21, 20241,958.631,958.631,958.631,958.631,958.63-
Aug 20, 20241,958.301,958.301,958.301,958.301,958.30-
Aug 19, 20241,957.781,957.781,957.781,957.781,957.78-
Aug 16, 20241,956.521,956.521,956.521,956.521,956.52-
Aug 14, 20241,955.721,955.721,955.721,955.721,955.72-
Aug 13, 20241,955.501,955.501,955.501,955.501,955.50-
Aug 12, 20241,955.161,955.161,955.161,955.161,955.16-
Aug 9, 20241,953.861,953.861,953.861,953.861,953.86-
Aug 8, 20241,953.541,953.541,953.541,953.541,953.54-
Aug 7, 20241,953.061,953.061,953.061,953.061,953.06-
Aug 6, 20241,952.761,952.761,952.761,952.761,952.76-
Aug 5, 20241,952.461,952.461,952.461,952.461,952.46-
Aug 2, 20241,951.231,951.231,951.231,951.231,951.23-
Aug 1, 20241,950.851,950.851,950.851,950.851,950.85-
Jul 31, 20241,950.341,950.341,950.341,950.341,950.34-
Jul 30, 20241,950.151,950.151,950.151,950.151,950.15-
Jul 29, 20241,949.821,949.821,949.821,949.821,949.82-
Jul 26, 20241,948.541,948.541,948.541,948.541,948.54-
Jul 25, 20241,947.871,947.871,947.871,947.871,947.87-
Jul 24, 20241,947.421,947.421,947.421,947.421,947.42-
Jul 23, 20241,946.931,946.931,946.931,946.931,946.93-
Jul 22, 20241,946.521,946.521,946.521,946.521,946.52-
Jul 19, 20241,945.341,945.341,945.341,945.341,945.34-
Jul 18, 20241,944.941,944.941,944.941,944.941,944.94-
Jul 16, 20241,944.201,944.201,944.201,944.201,944.20-
Jul 15, 20241,943.681,943.681,943.681,943.681,943.68-
Jul 12, 20241,942.511,942.511,942.511,942.511,942.51-
Jul 11, 20241,941.971,941.971,941.971,941.971,941.97-
Jul 10, 20241,941.371,941.371,941.371,941.371,941.37-
Jul 9, 20241,941.041,941.041,941.041,941.041,941.04-
Jul 8, 20241,940.731,940.731,940.731,940.731,940.73-
Jul 5, 20241,939.641,939.641,939.641,939.641,939.64-
Jul 4, 20241,939.231,939.231,939.231,939.231,939.23-
Jul 3, 20241,938.741,938.741,938.741,938.741,938.74-
Jul 2, 20241,938.261,938.261,938.261,938.261,938.26-
Jul 1, 20241,937.551,937.551,937.551,937.551,937.55-
Jun 28, 20241,936.241,936.241,936.241,936.241,936.24-
Jun 27, 20241,935.611,935.611,935.611,935.611,935.61-
Jun 26, 20241,935.201,935.201,935.201,935.201,935.20-
Jun 25, 20241,935.101,935.101,935.101,935.101,935.10-
Jun 24, 20241,934.861,934.861,934.861,934.861,934.86-
Jun 21, 20241,933.831,933.831,933.831,933.831,933.83-
Jun 20, 20241,933.231,933.231,933.231,933.231,933.23-
Jun 19, 20241,932.741,932.741,932.741,932.741,932.74-
Jun 18, 20241,932.401,932.401,932.401,932.401,932.40-
Jun 14, 20241,930.771,930.771,930.771,930.771,930.77-
Jun 13, 20241,930.361,930.361,930.361,930.361,930.36-
Jun 12, 20241,930.021,930.021,930.021,930.021,930.02-
Jun 11, 20241,929.481,929.481,929.481,929.481,929.48-
Jun 10, 20241,928.971,928.971,928.971,928.971,928.97-
Jun 7, 20241,927.661,927.661,927.661,927.661,927.66-
Jun 6, 20241,927.051,927.051,927.051,927.051,927.05-
Jun 5, 20241,926.311,926.311,926.311,926.311,926.31-
Jun 4, 20241,925.961,925.961,925.961,925.961,925.96-
Jun 3, 20241,926.561,926.561,926.561,926.561,926.56-
May 31, 20241,925.121,925.121,925.121,925.121,925.12-
May 30, 20241,924.871,924.871,924.871,924.871,924.87-
May 29, 20241,924.601,924.601,924.601,924.601,924.60-
May 28, 20241,924.261,924.261,924.261,924.261,924.26-
May 27, 20241,924.241,924.241,924.241,924.241,924.24-
May 24, 20241,923.241,923.241,923.241,923.241,923.24-
May 22, 20241,922.291,922.291,922.291,922.291,922.29-
May 21, 20241,921.761,921.761,921.761,921.761,921.76-
May 17, 20241,920.011,920.011,920.011,920.011,920.01-
May 16, 20241,919.721,919.721,919.721,919.721,919.72-
May 15, 20241,919.081,919.081,919.081,919.081,919.08-
May 14, 20241,918.761,918.761,918.761,918.761,918.76-
May 13, 20241,918.161,918.161,918.161,918.161,918.16-
May 10, 20241,917.111,917.111,917.111,917.111,917.11-
May 9, 20241,916.641,916.641,916.641,916.641,916.64-
May 8, 20241,916.561,916.561,916.561,916.561,916.56-
May 7, 20241,916.301,916.301,916.301,916.301,916.30-
May 6, 20241,915.801,915.801,915.801,915.801,915.80-
May 3, 20241,914.641,914.641,914.641,914.641,914.64-
May 2, 20241,914.191,914.191,914.191,914.191,914.19-
Apr 30, 20241,913.301,913.301,913.301,913.301,913.30-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%