Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Jupiter UK Alpha Fund (IRL) L GBP Acc (0P0000ZZDD.L)

14.45
+0.03
+(0.18%)
At close: May 7 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 7, 202514.4514.4514.4514.4514.45-
May 6, 202514.4214.4214.4214.4214.42-
May 2, 202514.4114.4114.4114.4114.41-
May 1, 202514.2614.2614.2614.2614.26-
Apr 30, 202514.1414.1414.1414.1414.14-
Apr 29, 202514.1014.1014.1014.1014.10-
Apr 28, 202514.0214.0214.0214.0214.02-
Apr 25, 202513.9413.9413.9413.9413.94-
Apr 24, 202513.8213.8213.8213.8213.82-
Apr 23, 202513.8513.8513.8513.8513.85-
Apr 22, 202513.5013.5013.5013.5013.50-
Apr 17, 202513.4513.4513.4513.4513.45-
Apr 16, 202513.4413.4413.4413.4413.44-
Apr 15, 202513.4513.4513.4513.4513.45-
Apr 14, 202513.2713.2713.2713.2713.27-
Apr 11, 202513.0713.0713.0713.0713.07-
Apr 10, 202513.2613.2613.2613.2613.26-
Apr 9, 202512.6212.6212.6212.6212.62-
Apr 8, 202512.8912.8912.8912.8912.89-
Apr 7, 202512.7212.7212.7212.7212.72-
Apr 4, 202513.2613.2613.2613.2613.26-
Apr 3, 202514.0214.0214.0214.0214.02-
Apr 2, 202514.1914.1914.1914.1914.19-
Apr 1, 202514.3514.3514.3514.3514.35-
Mar 31, 202514.1814.1814.1814.1814.18-
Mar 28, 202514.6014.6014.6014.6014.60-
Mar 27, 202514.5514.5514.5514.5514.55-
Mar 26, 202514.6814.6814.6814.6814.68-
Mar 25, 202514.7514.7514.7514.7514.75-
Mar 24, 202514.6014.6014.6014.6014.60-
Mar 21, 202514.6014.6014.6014.6014.60-
Mar 20, 202514.7014.7014.7014.7014.70-
Mar 19, 202514.6514.6514.6514.6514.65-
Mar 18, 202514.7114.7114.7114.7114.71-
Mar 14, 202514.5214.5214.5214.5214.52-
Mar 13, 202514.4214.4214.4214.4214.42-
Mar 12, 202514.5414.5414.5414.5414.54-
Mar 11, 202514.5814.5814.5814.5814.58-
Mar 10, 202514.6714.6714.6714.6714.67-
Mar 7, 202514.7614.7614.7614.7614.76-
Mar 6, 202514.9514.9514.9514.9514.95-
Mar 5, 202515.0615.0615.0615.0615.06-
Mar 4, 202515.0315.0315.0315.0315.03-
Mar 3, 202515.2215.2215.2215.2215.22-
Feb 28, 202515.1215.1215.1215.1215.12-
Feb 27, 202515.1315.1315.1315.1315.13-
Feb 26, 202515.2115.2115.2115.2115.21-
Feb 25, 202515.0915.0915.0915.0915.09-
Feb 24, 202515.0815.0815.0815.0815.08-
Feb 21, 202515.1315.1315.1315.1315.13-
Feb 20, 202515.1515.1515.1515.1515.15-
Feb 19, 202515.1015.1015.1015.1015.10-
Feb 18, 202515.2615.2615.2615.2615.26-
Feb 17, 202515.2415.2415.2415.2415.24-
Feb 14, 202515.2615.2615.2615.2615.26-
Feb 13, 202515.1715.1715.1715.1715.17-
Feb 12, 202515.2015.2015.2015.2015.20-
Feb 11, 202515.1815.1815.1815.1815.18-
Feb 10, 202515.2715.2715.2715.2715.27-
Feb 7, 202515.1615.1615.1615.1615.16-
Feb 6, 202515.2415.2415.2415.2415.24-
Feb 5, 202514.9814.9814.9814.9814.98-
Feb 4, 202514.9214.9214.9214.9214.92-
Jan 31, 202515.1115.1115.1115.1115.11-
Jan 30, 202514.9914.9914.9914.9914.99-
Jan 29, 202514.8914.8914.8914.8914.89-
Jan 28, 202514.8314.8314.8314.8314.83-
Jan 27, 202514.6914.6914.6914.6914.69-
Jan 24, 202514.8214.8214.8214.8214.82-
Jan 23, 202514.7314.7314.7314.7314.73-
Jan 22, 202514.8314.8314.8314.8314.83-
Jan 21, 202514.7214.7214.7214.7214.72-
Jan 20, 202514.6714.6714.6714.6714.67-
Jan 17, 202514.6514.6514.6514.6514.65-
Jan 16, 202514.4314.4314.4314.4314.43-
Jan 15, 202514.1914.1914.1914.1914.19-
Jan 14, 202514.1114.1114.1114.1114.11-
Jan 13, 202514.0714.0714.0714.0714.07-
Jan 10, 202514.1614.1614.1614.1614.16-
Jan 9, 202514.2014.2014.2014.2014.20-
Jan 8, 202514.2114.2114.2114.2114.21-
Jan 7, 202514.3614.3614.3614.3614.36-
Jan 6, 202514.4214.4214.4214.4214.42-
Jan 3, 202514.3514.3514.3514.3514.35-
Jan 2, 202514.2914.2914.2914.2914.29-
Dec 31, 202414.2714.2714.2714.2714.27-
Dec 30, 202414.1614.1614.1614.1614.16-
Dec 24, 202414.2214.2214.2214.2214.22-
Dec 23, 202414.1014.1014.1014.1014.10-
Dec 20, 202414.0314.0314.0314.0314.03-
Dec 19, 202414.1114.1114.1114.1114.11-
Dec 18, 202414.3214.3214.3214.3214.32-
Dec 17, 202414.3414.3414.3414.3414.34-
Dec 16, 202414.4814.4814.4814.4814.48-
Dec 13, 202414.6914.6914.6914.6914.69-
Dec 12, 202414.7414.7414.7414.7414.74-
Dec 11, 202414.7014.7014.7014.7014.70-
Dec 10, 202414.7014.7014.7014.7014.70-
Dec 9, 202414.7414.7414.7414.7414.74-
Dec 6, 202414.6914.6914.6914.6914.69-
Dec 5, 202414.6314.6314.6314.6314.63-
Dec 4, 202414.6914.6914.6914.6914.69-
Dec 3, 202414.7414.7414.7414.7414.74-
Dec 2, 202414.6914.6914.6914.6914.69-
Nov 29, 202414.5714.5714.5714.5714.57-
Nov 28, 202414.5414.5414.5414.5414.54-
Nov 27, 202414.4914.4914.4914.4914.49-
Nov 26, 202414.5814.5814.5814.5814.58-
Nov 25, 202414.5214.5214.5214.5214.52-
Nov 22, 202414.4514.4514.4514.4514.45-
Nov 21, 202414.2414.2414.2414.2414.24-
Nov 20, 202414.2814.2814.2814.2814.28-
Nov 19, 202414.1914.1914.1914.1914.19-
Nov 18, 202414.2514.2514.2514.2514.25-
Nov 15, 202414.2614.2614.2614.2614.26-
Nov 14, 202414.2514.2514.2514.2514.25-
Nov 13, 202414.1414.1414.1414.1414.14-
Nov 12, 202414.2814.2814.2814.2814.28-
Nov 11, 202414.4314.4314.4314.4314.43-
Nov 8, 202414.2814.2814.2814.2814.28-
Nov 7, 202414.4314.4314.4314.4314.43-
Nov 6, 202414.4914.4914.4914.4914.49-
Nov 5, 202414.3314.3314.3314.3314.33-
Nov 4, 202414.4114.4114.4114.4114.41-
Nov 1, 202414.3214.3214.3214.3214.32-
Oct 31, 202414.2614.2614.2614.2614.26-
Oct 30, 202414.3614.3614.3614.3614.36-
Oct 29, 202414.5714.5714.5714.5714.57-
Oct 25, 202414.6414.6414.6414.6414.64-
Oct 24, 202414.7714.7714.7714.7714.77-
Oct 23, 202414.7014.7014.7014.7014.70-
Oct 22, 202414.6614.6614.6614.6614.66-
Oct 21, 202414.8114.8114.8114.8114.81-
Oct 18, 202414.9014.9014.9014.9014.90-
Oct 17, 202414.8314.8314.8314.8314.83-
Oct 16, 202414.6514.6514.6514.6514.65-
Oct 15, 202414.5014.5014.5014.5014.50-
Oct 14, 202414.5114.5114.5114.5114.51-
Oct 11, 202414.5814.5814.5814.5814.58-
Oct 10, 202414.5714.5714.5714.5714.57-
Oct 9, 202414.5414.5414.5414.5414.54-
Oct 8, 202414.5014.5014.5014.5014.50-
Oct 7, 202414.6814.6814.6814.6814.68-
Oct 4, 202414.5914.5914.5914.5914.59-
Oct 3, 202414.6214.6214.6214.6214.62-
Oct 2, 202414.6014.6014.6014.6014.60-
Oct 1, 202414.6614.6614.6614.6614.66-
Sep 30, 202414.6814.6814.6814.6814.68-
Sep 27, 202414.7314.7314.7314.7314.73-
Sep 26, 202414.6314.6314.6314.6314.63-
Sep 25, 202414.5814.5814.5814.5814.58-
Sep 24, 202414.5614.5614.5614.5614.56-
Sep 23, 202414.3514.3514.3514.3514.35-
Sep 20, 202414.5114.5114.5114.5114.51-
Sep 19, 202414.6914.6914.6914.6914.69-
Sep 18, 202414.4414.4414.4414.4414.44-
Sep 17, 202414.5514.5514.5514.5514.55-
Sep 16, 202414.4114.4114.4114.4114.41-
Sep 13, 202414.4314.4314.4314.4314.43-
Sep 12, 202414.4014.4014.4014.4014.40-
Sep 11, 202414.3114.3114.3114.3114.31-
Sep 10, 202414.2914.2914.2914.2914.29-
Sep 9, 202414.3214.3214.3214.3214.32-
Sep 6, 202414.2614.2614.2614.2614.26-
Sep 5, 202414.3614.3614.3614.3614.36-
Sep 4, 202414.2814.2814.2814.2814.28-
Sep 3, 202414.4614.4614.4614.4614.46-
Sep 2, 202414.5214.5214.5214.5214.52-
Aug 30, 202414.6314.6314.6314.6314.63-
Aug 29, 202414.6014.6014.6014.6014.60-
Aug 28, 202414.5414.5414.5414.5414.54-
Aug 27, 202414.6414.6414.6414.6414.64-
Aug 23, 202414.5814.5814.5814.5814.58-
Aug 22, 202414.5414.5414.5414.5414.54-
Aug 21, 202414.5214.5214.5214.5214.52-
Aug 20, 202414.5114.5114.5114.5114.51-
Aug 19, 202414.5114.5114.5114.5114.51-
Aug 16, 202414.4914.4914.4914.4914.49-
Aug 15, 202414.3714.3714.3714.3714.37-
Aug 14, 202414.3414.3414.3414.3414.34-
Aug 13, 202414.2114.2114.2114.2114.21-
Aug 12, 202414.2314.2314.2314.2314.23-
Aug 9, 202414.2214.2214.2214.2214.22-
Aug 8, 202414.0314.0314.0314.0314.03-
Aug 7, 202414.0814.0814.0814.0814.08-
Aug 6, 202413.8713.8713.8713.8713.87-
Aug 2, 202414.3314.3314.3314.3314.33-
Aug 1, 202414.6614.6614.6614.6614.66-
Jul 31, 202414.7014.7014.7014.7014.70-
Jul 30, 202414.5514.5514.5514.5514.55-
Jul 29, 202414.5514.5514.5514.5514.55-
Jul 26, 202414.3914.3914.3914.3914.39-
Jul 25, 202414.0214.0214.0214.0214.02-
Jul 24, 202414.2214.2214.2214.2214.22-
Jul 23, 202414.3214.3214.3214.3214.32-
Jul 22, 202414.3814.3814.3814.3814.38-
Jul 19, 202414.2914.2914.2914.2914.29-
Jul 18, 202414.4514.4514.4514.4514.45-
Jul 17, 202414.3014.3014.3014.3014.30-
Jul 16, 202414.2914.2914.2914.2914.29-
Jul 15, 202414.4314.4314.4314.4314.43-
Jul 12, 202414.4814.4814.4814.4814.48-
Jul 11, 202414.3514.3514.3514.3514.35-
Jul 10, 202414.2714.2714.2714.2714.27-
Jul 9, 202414.2214.2214.2214.2214.22-
Jul 8, 202414.3314.3314.3314.3314.33-
Jul 5, 202414.3814.3814.3814.3814.38-
Jul 4, 202414.2714.2714.2714.2714.27-
Jul 3, 202414.1114.1114.1114.1114.11-
Jul 2, 202413.9513.9513.9513.9513.95-
Jul 1, 202414.0714.0714.0714.0714.07-
Jun 28, 202414.1314.1314.1314.1314.13-
Jun 27, 202414.0814.0814.0814.0814.08-
Jun 26, 202414.1914.1914.1914.1914.19-
Jun 25, 202414.2114.2114.2114.2114.21-
Jun 24, 202414.2514.2514.2514.2514.25-
Jun 21, 202414.1514.1514.1514.1514.15-
Jun 20, 202414.1514.1514.1514.1514.15-
Jun 19, 202414.1914.1914.1914.1914.19-
Jun 18, 202414.1314.1314.1314.1314.13-
Jun 17, 202414.0614.0614.0614.0614.06-
Jun 14, 202414.0914.0914.0914.0914.09-
Jun 13, 202414.2214.2214.2214.2214.22-
Jun 12, 202414.2814.2814.2814.2814.28-
Jun 11, 202414.2614.2614.2614.2614.26-
Jun 10, 202414.3314.3314.3314.3314.33-
Jun 7, 202414.4014.4014.4014.4014.40-
Jun 6, 202414.4714.4714.4714.4714.47-
Jun 5, 202414.4314.4314.4314.4314.43-
Jun 4, 202414.3714.3714.3714.3714.37-
May 31, 202414.4914.4914.4914.4914.49-
May 30, 202414.4014.4014.4014.4014.40-
May 29, 202414.4614.4614.4614.4614.46-
May 28, 202414.5914.5914.5914.5914.59-
May 24, 202414.5314.5314.5314.5314.53-
May 23, 202414.6514.6514.6514.6514.65-
May 22, 202414.7714.7714.7714.7714.77-
May 21, 202414.8014.8014.8014.8014.80-
May 20, 202414.9414.9414.9414.9414.94-
May 17, 202414.8414.8414.8414.8414.84-
May 16, 202414.8514.8514.8514.8514.85-
May 15, 202414.8914.8914.8914.8914.89-
May 14, 202414.8114.8114.8114.8114.81-
May 13, 202414.8314.8314.8314.8314.83-
May 10, 202414.8814.8814.8814.8814.88-
May 9, 202414.6814.6814.6814.6814.68-
May 8, 202414.6614.6614.6614.6614.66-
May 7, 202414.5914.5914.5914.5914.59-

Related Tickers