NYSE - Delayed Quote USD

Fidelity Global Financial Svcs A-Dis-USD (0P0000ZRBU)

23.77
+0.13
+(0.55%)
At close: January 22 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202523.7723.7723.7723.7723.77-
Jan 22, 202523.6423.6423.6423.6423.64-
Jan 21, 202523.6123.6123.6123.6123.61-
Jan 17, 202523.3923.3923.3923.3923.39-
Jan 16, 202523.2223.2223.2223.2223.22-
Jan 15, 202522.9822.9822.9822.9822.98-
Jan 14, 202522.4122.4122.4122.4122.41-
Jan 13, 202522.2422.2422.2422.2422.24-
Jan 10, 202522.3022.3022.3022.3022.30-
Jan 8, 202522.8522.8522.8522.8522.85-
Jan 7, 202522.8722.8722.8722.8722.87-
Jan 6, 202522.9422.9422.9422.9422.94-
Jan 3, 202522.6722.6722.6722.6722.67-
Jan 2, 202522.6622.6622.6622.6622.66-
Dec 31, 202422.6422.6422.6422.6422.64-
Dec 30, 202422.6822.6822.6822.6822.68-
Dec 27, 202422.7722.7722.7722.7722.77-
Dec 26, 202422.9622.9622.9622.9622.96-
Dec 24, 202422.8322.8322.8322.8322.83-
Dec 23, 202422.6522.6522.6522.6522.65-
Dec 20, 202422.7122.7122.7122.7122.71-
Dec 19, 202422.5122.5122.5122.5122.51-
Dec 18, 202423.0123.0123.0123.0123.01-
Dec 17, 202423.0223.0223.0223.0223.02-
Dec 16, 202423.2223.2223.2223.2223.22-
Dec 13, 202423.2323.2323.2323.2323.23-
Dec 12, 202423.2823.2823.2823.2823.28-
Dec 11, 202423.3723.3723.3723.3723.37-
Dec 10, 202423.3123.3123.3123.3123.31-
Dec 9, 202423.5123.5123.5123.5123.51-
Dec 6, 202423.6323.6323.6323.6323.63-
Dec 5, 202423.7723.7723.7723.7723.77-
Dec 4, 202423.5423.5423.5423.5423.54-
Dec 3, 202423.5623.5623.5623.5623.56-
Dec 2, 202423.5823.5823.5823.5823.58-
Nov 29, 202423.8223.8223.8223.8223.82-
Nov 27, 202423.7323.7323.7323.7323.73-
Nov 26, 202423.6023.6023.6023.6023.60-
Nov 25, 202423.6423.6423.6423.6423.64-
Nov 22, 202423.4423.4423.4423.4423.44-
Nov 21, 202423.3623.3623.3623.3623.36-
Nov 20, 202423.0723.0723.0723.0723.07-
Nov 19, 202423.2223.2223.2223.2223.22-
Nov 18, 202423.2623.2623.2623.2623.26-
Nov 15, 202423.1623.1623.1623.1623.16-
Nov 14, 202423.1623.1623.1623.1623.16-
Nov 13, 202423.2123.2123.2123.2123.21-
Nov 12, 202423.1323.1323.1323.1323.13-
Nov 11, 202423.4423.4423.4423.4423.44-
Nov 8, 202423.0523.0523.0523.0523.05-
Nov 7, 202423.0723.0723.0723.0723.07-
Nov 6, 202423.0723.0723.0723.0723.07-
Nov 5, 202422.2422.2422.2422.2422.24-
Nov 4, 202421.9921.9921.9921.9921.99-
Nov 1, 202422.2322.2322.2322.2322.23-
Oct 31, 202422.1922.1922.1922.1922.19-
Oct 30, 202422.4222.4222.4222.4222.42-
Oct 29, 202422.4322.4322.4322.4322.43-
Oct 28, 202422.4522.4522.4522.4522.45-
Oct 25, 202422.2522.2522.2522.2522.25-
Oct 24, 202422.3622.3622.3622.3622.36-
Oct 23, 202422.4122.4122.4122.4122.41-
Oct 22, 202422.4322.4322.4322.4322.43-
Oct 21, 202422.5622.5622.5622.5622.56-
Oct 18, 202422.7422.7422.7422.7422.74-
Oct 17, 202422.6522.6522.6522.6522.65-
Oct 16, 202422.5722.5722.5722.5722.57-
Oct 15, 202422.5522.5522.5522.5522.55-
Oct 14, 202422.4122.4122.4122.4122.41-
Oct 11, 202422.3022.3022.3022.3022.30-
Oct 10, 202421.9621.9621.9621.9621.96-
Oct 9, 202422.0522.0522.0522.0522.05-
Oct 8, 202421.9321.9321.9321.9321.93-
Oct 7, 202421.9821.9821.9821.9821.98-
Oct 4, 202421.9921.9921.9921.9921.99-
Oct 3, 202421.8221.8221.8221.8221.82-
Oct 2, 202421.9921.9921.9921.9921.99-
Oct 1, 202421.9821.9821.9821.9821.98-
Sep 30, 202422.0422.0422.0422.0422.04-
Sep 27, 202422.1822.1822.1822.1822.18-
Sep 26, 202422.2022.2022.2022.2022.20-
Sep 25, 202422.0222.0222.0222.0222.02-
Sep 24, 202422.0922.0922.0922.0922.09-
Sep 23, 202422.1922.1922.1922.1922.19-
Sep 20, 202422.1022.1022.1022.1022.10-
Sep 19, 202422.1022.1022.1022.1022.10-
Sep 18, 202421.9321.9321.9321.9321.93-
Sep 17, 202421.9621.9621.9621.9621.96-
Sep 16, 202421.8421.8421.8421.8421.84-
Sep 13, 202421.6721.6721.6721.6721.67-
Sep 12, 202421.4621.4621.4621.4621.46-
Sep 11, 202421.1721.1721.1721.1721.17-
Sep 10, 202421.3121.3121.3121.3121.31-
Sep 9, 202421.6721.6721.6721.6721.67-
Sep 6, 202421.4021.4021.4021.4021.40-
Sep 5, 202421.6421.6421.6421.6421.64-
Sep 4, 202421.8021.8021.8021.8021.80-
Sep 3, 202421.9221.9221.9221.9221.92-
Aug 30, 202421.8321.8321.8321.8321.83-
Aug 29, 202421.8221.8221.8221.8221.82-
Aug 28, 202421.7021.7021.7021.7021.70-
Aug 27, 202421.6421.6421.6421.6421.64-
Aug 26, 202421.6021.6021.6021.6021.60-
Aug 23, 202421.5421.5421.5421.5421.54-
Aug 22, 202421.3221.3221.3221.3221.32-
Aug 21, 202421.2621.2621.2621.2621.26-
Aug 20, 202421.2621.2621.2621.2621.26-
Aug 19, 202421.2421.2421.2421.2421.24-
Aug 16, 202421.0821.0821.0821.0821.08-
Aug 15, 202420.9520.9520.9520.9520.95-
Aug 14, 202420.6820.6820.6820.6820.68-
Aug 13, 202420.4720.4720.4720.4720.47-
Aug 12, 202420.4120.4120.4120.4120.41-
Aug 9, 202420.3520.3520.3520.3520.35-
Aug 8, 202420.2620.2620.2620.2620.26-
Aug 7, 202420.2520.2520.2520.2520.25-
Aug 6, 202420.0220.0220.0220.0220.02-
Aug 5, 202419.8319.8319.8319.8319.83-
Aug 2, 202420.2920.2920.2920.2920.29-
Aug 1, 2024 0.03 Dividend
Aug 1, 202420.7820.7820.7820.7820.78-
Jul 31, 202421.2221.2221.2221.2221.19-
Jul 30, 202421.1021.1021.1021.1021.07-
Jul 29, 202420.9820.9820.9820.9820.95-
Jul 26, 202421.0521.0521.0521.0521.02-
Jul 25, 202420.9020.9020.9020.9020.87-
Jul 24, 202420.8620.8620.8620.8620.83-
Jul 23, 202421.0621.0621.0621.0621.03-
Jul 22, 202420.9520.9520.9520.9520.92-
Jul 19, 202420.8920.8920.8920.8920.86-
Jul 18, 202421.1421.1421.1421.1421.11-
Jul 17, 202421.2321.2321.2321.2321.20-
Jul 16, 202421.0921.0921.0921.0921.06-
Jul 15, 202421.0521.0521.0521.0521.02-
Jul 12, 202420.9220.9220.9220.9220.89-
Jul 11, 202420.7720.7720.7720.7720.74-
Jul 10, 202420.5920.5920.5920.5920.56-
Jul 9, 202420.5320.5320.5320.5320.50-
Jul 8, 202420.5120.5120.5120.5120.48-
Jul 5, 202420.4720.4720.4720.4720.44-
Jul 3, 202420.5620.5620.5620.5620.53-
Jul 2, 202420.4120.4120.4120.4120.38-
Jul 1, 202420.3520.3520.3520.3520.32-
Jun 28, 202420.2620.2620.2620.2620.23-
Jun 27, 202420.2220.2220.2220.2220.19-
Jun 26, 202420.1820.1820.1820.1820.15-
Jun 25, 202420.2820.2820.2820.2820.25-
Jun 24, 202420.4020.4020.4020.4020.37-
Jun 21, 202420.0920.0920.0920.0920.06-
Jun 20, 202420.1520.1520.1520.1520.12-
Jun 18, 202420.0820.0820.0820.0820.05-
Jun 17, 202419.8519.8519.8519.8519.82-
Jun 14, 202419.7919.7919.7919.7919.76-
Jun 13, 202419.8919.8919.8919.8919.86-
Jun 12, 202420.2120.2120.2120.2120.18-
Jun 11, 202419.9819.9819.9819.9819.95-
Jun 10, 202420.1420.1420.1420.1420.11-
Jun 7, 202420.2920.2920.2920.2920.26-
Jun 6, 202420.3020.3020.3020.3020.27-
Jun 5, 202420.2720.2720.2720.2720.24-
Jun 4, 202420.1620.1620.1620.1620.13-
Jun 3, 202420.3420.3420.3420.3420.31-
May 31, 202420.2220.2220.2220.2220.19-
May 30, 202420.2120.2120.2120.2120.18-
May 29, 202420.1020.1020.1020.1020.07-
May 28, 202420.3920.3920.3920.3920.36-
May 23, 202420.4220.4220.4220.4220.39-
May 22, 202420.4720.4720.4720.4720.44-
May 21, 202420.5020.5020.5020.5020.47-
May 20, 202420.6020.6020.6020.6020.57-
May 17, 202420.5920.5920.5920.5920.56-
May 16, 202420.5920.5920.5920.5920.56-
May 15, 202420.4820.4820.4820.4820.45-
May 14, 202420.3120.3120.3120.3120.28-
May 13, 202420.3620.3620.3620.3620.33-
May 10, 202420.3220.3220.3220.3220.29-
May 9, 202420.1520.1520.1520.1520.12-
May 8, 202420.0620.0620.0620.0620.03-
May 7, 202420.1020.1020.1020.1020.07-
May 6, 202419.9219.9219.9219.9219.89-
May 3, 202419.7619.7619.7619.7619.73-
May 2, 202419.6619.6619.6619.6619.63-
May 1, 202419.6119.6119.6119.6119.58-
Apr 30, 202419.6319.6319.6319.6319.60-
Apr 29, 202419.7419.7419.7419.7419.71-
Apr 26, 202419.6519.6519.6519.6519.62-
Apr 25, 202419.6819.6819.6819.6819.65-
Apr 24, 202419.7319.7319.7319.7319.70-
Apr 23, 202419.8419.8419.8419.8419.81-
Apr 22, 202419.5319.5319.5319.5319.50-
Apr 19, 202419.3719.3719.3719.3719.34-
Apr 18, 202419.3419.3419.3419.3419.31-
Apr 17, 202419.2219.2219.2219.2219.19-
Apr 16, 202419.1719.1719.1719.1719.14-
Apr 15, 202419.4719.4719.4719.4719.44-
Apr 12, 202419.4819.4819.4819.4819.45-
Apr 11, 202419.6919.6919.6919.6919.66-
Apr 10, 202419.8119.8119.8119.8119.78-
Apr 9, 202419.9619.9619.9619.9619.93-
Apr 8, 202420.0920.0920.0920.0920.06-
Apr 5, 202420.0020.0020.0020.0019.97-
Apr 4, 202420.1420.1420.1420.1420.11-
Apr 2, 202419.9619.9619.9619.9619.93-
Apr 1, 202419.9919.9919.9919.9919.96-
Mar 28, 202420.1120.1120.1120.1120.08-
Mar 27, 202419.9919.9919.9919.9919.96-
Mar 26, 202419.9719.9719.9719.9719.94-
Mar 25, 202419.8619.8619.8619.8619.83-
Mar 22, 202419.9119.9119.9119.9119.88-
Mar 21, 202420.0620.0620.0620.0620.03-
Mar 20, 202419.7819.7819.7819.7819.75-
Mar 19, 202419.7819.7819.7819.7819.75-
Mar 18, 202419.7319.7319.7319.7319.70-
Mar 15, 202419.6819.6819.6819.6819.65-
Mar 14, 202419.7119.7119.7119.7119.68-
Mar 13, 202419.8319.8319.8319.8319.80-
Mar 12, 202419.7319.7319.7319.7319.70-
Mar 11, 202419.6019.6019.6019.6019.57-
Mar 8, 202419.6619.6619.6619.6619.63-
Mar 7, 202419.6319.6319.6319.6319.60-
Mar 6, 202419.6019.6019.6019.6019.57-
Mar 5, 202419.5019.5019.5019.5019.47-
Mar 4, 202419.5019.5019.5019.5019.47-
Mar 1, 202419.4219.4219.4219.4219.39-
Feb 29, 202419.3319.3319.3319.3319.30-
Feb 28, 202419.4019.4019.4019.4019.37-
Feb 27, 202419.3119.3119.3119.3119.28-
Feb 26, 202419.4119.4119.4119.4119.38-
Feb 23, 202419.4519.4519.4519.4519.42-
Feb 22, 202419.3319.3319.3319.3319.30-
Feb 21, 202419.0819.0819.0819.0819.05-
Feb 20, 202419.1419.1419.1419.1419.11-
Feb 16, 202419.1619.1619.1619.1619.13-
Feb 15, 202419.0019.0019.0019.0018.97-
Feb 14, 202418.7218.7218.7218.7218.69-
Feb 13, 202418.6918.6918.6918.6918.66-
Feb 12, 202418.8618.8618.8618.8618.83-
Feb 9, 202418.6518.6518.6518.6518.62-
Feb 8, 202418.5818.5818.5818.5818.55-
Feb 7, 202418.6818.6818.6818.6818.65-
Feb 6, 202418.5918.5918.5918.5918.56-
Feb 5, 202418.5518.5518.5518.5518.52-
Feb 2, 202418.6818.6818.6818.6818.65-
Feb 1, 202418.5718.5718.5718.5718.54-
Jan 31, 202418.8818.8818.8818.8818.85-
Jan 30, 202418.8318.8318.8318.8318.80-
Jan 29, 202418.6618.6618.6618.6618.63-
Jan 26, 202418.7218.7218.7218.7218.69-

Related Tickers