Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Aegon Global Equity Income GBP B Acc (0P0000ZQX9.L)

31.11
+0.50
+(1.64%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 202531.1131.1131.1131.1131.11-
May 1, 202530.6130.6130.6130.6130.61-
Apr 30, 202530.5330.5330.5330.5330.53-
Apr 29, 202530.2830.2830.2830.2830.28-
Apr 28, 202530.3930.3930.3930.3930.39-
Apr 25, 202530.3030.3030.3030.3030.30-
Apr 24, 202529.9629.9629.9629.9629.96-
Apr 23, 202529.8529.8529.8529.8529.85-
Apr 22, 202529.1629.1629.1629.1629.16-
Apr 17, 202529.5629.5629.5629.5629.56-
Apr 16, 202529.8029.8029.8029.8029.80-
Apr 15, 202529.8629.8629.8629.8629.86-
Apr 14, 202529.7129.7129.7129.7129.71-
Apr 11, 202529.4529.4529.4529.4529.45-
Apr 10, 202530.2530.2530.2530.2530.25-
Apr 9, 202528.4728.4728.4728.4728.47-
Apr 8, 202529.0729.0729.0729.0729.07-
Apr 7, 202528.9428.9428.9428.9428.94-
Apr 4, 202530.2330.2330.2330.2330.23-
Apr 3, 202531.0631.0631.0631.0631.06-
Apr 2, 202531.3931.3931.3931.3931.39-
Apr 1, 202531.4531.4531.4531.4531.45-
Mar 31, 202531.1331.1331.1331.1331.13-
Mar 28, 202531.7031.7031.7031.7031.70-
Mar 27, 202531.8431.8431.8431.8431.84-
Mar 26, 202532.1332.1332.1332.1332.13-
Mar 25, 202532.1132.1132.1132.1132.11-
Mar 24, 202531.7631.7631.7631.7631.76-
Mar 21, 202531.8231.8231.8231.8231.82-
Mar 20, 202531.8931.8931.8931.8931.89-
Mar 19, 202531.7231.7231.7231.7231.72-
Mar 18, 202531.9431.9431.9431.9431.94-
Mar 14, 202531.3131.3131.3131.3131.31-
Mar 13, 202531.6031.6031.6031.6031.60-
Mar 12, 202531.5531.5531.5531.5531.55-
Mar 11, 202531.8831.8831.8831.8831.88-
Mar 10, 202532.3132.3132.3132.3132.31-
Mar 7, 202532.0432.0432.0432.0432.04-
Mar 6, 202532.4932.4932.4932.4932.49-
Mar 5, 202532.2832.2832.2832.2832.28-
Mar 4, 202532.6032.6032.6032.6032.60-
Mar 3, 202533.1333.1333.1333.1333.13-
Feb 28, 202533.0033.0033.0033.0033.00-
Feb 27, 202533.2633.2633.2633.2633.26-
Feb 26, 202533.2933.2933.2933.2933.29-
Feb 25, 202533.2733.2733.2733.2733.27-
Feb 24, 202533.5033.5033.5033.5033.50-
Feb 21, 202533.8133.8133.8133.8133.81-
Feb 20, 202533.9033.9033.9033.9033.90-
Feb 19, 202533.9233.9233.9233.9233.92-
Feb 18, 202533.7533.7533.7533.7533.75-
Feb 17, 202533.7233.7233.7233.7233.72-
Feb 14, 202533.8133.8133.8133.8133.81-
Feb 13, 202533.9633.9633.9633.9633.96-
Feb 12, 202533.9733.9733.9733.9733.97-
Feb 11, 202534.1234.1234.1234.1234.12-
Feb 10, 202533.9133.9133.9133.9133.91-
Feb 7, 202534.0434.0434.0434.0434.04-
Feb 6, 202534.1534.1534.1534.1534.15-
Feb 5, 202533.5633.5633.5633.5633.56-
Feb 4, 202533.7633.7633.7633.7633.76-
Jan 31, 202534.0834.0834.0834.0834.08-
Jan 30, 202533.8133.8133.8133.8133.81-
Jan 29, 202533.8333.8333.8333.8333.83-
Jan 28, 202533.6633.6633.6633.6633.66-
Jan 27, 202534.1034.1034.1034.1034.10-
Jan 24, 202534.4034.4034.4034.4034.40-
Jan 23, 202534.5334.5334.5334.5334.53-
Jan 22, 202534.3434.3434.3434.3434.34-
Jan 21, 202534.2934.2934.2934.2934.29-
Jan 20, 202534.3434.3434.3434.3434.34-
Jan 17, 202534.1934.1934.1934.1934.19-
Jan 16, 202533.8933.8933.8933.8933.89-
Jan 15, 202533.4433.4433.4433.4433.44-
Jan 14, 202533.4533.4533.4533.4533.45-
Jan 13, 202533.4633.4633.4633.4633.46-
Jan 10, 202533.4533.4533.4533.4533.45-
Jan 9, 202533.5333.5333.5333.5333.53-
Jan 8, 202533.3633.3633.3633.3633.36-
Jan 7, 202533.1633.1633.1633.1633.16-
Jan 6, 202532.9432.9432.9432.9432.94-
Jan 3, 202532.9432.9432.9432.9432.94-
Jan 2, 202532.8432.8432.8432.8432.84-
Dec 31, 202432.7332.7332.7332.7332.73-
Dec 30, 202432.8732.8732.8732.8732.87-
Dec 24, 202432.8832.8832.8832.8832.88-
Dec 23, 202432.6932.6932.6932.6932.69-
Dec 20, 202432.4632.4632.4632.4632.46-
Dec 19, 202432.3032.3032.3032.3032.30-
Dec 18, 202432.9632.9632.9632.9632.96-
Dec 17, 202433.1733.1733.1733.1733.17-
Dec 16, 202433.1233.1233.1233.1233.12-
Dec 13, 202432.7632.7632.7632.7632.76-
Dec 12, 202432.6532.6532.6532.6532.65-
Dec 11, 202432.5732.5732.5732.5732.57-
Dec 10, 202432.8732.8732.8732.8732.87-
Dec 9, 202433.0533.0533.0533.0533.05-
Dec 6, 202432.9832.9832.9832.9832.98-
Dec 5, 202433.1033.1033.1033.1033.10-
Dec 4, 202433.1433.1433.1433.1433.14-
Dec 3, 202433.2033.2033.2033.2033.20-
Dec 2, 202432.9532.9532.9532.9532.95-
Nov 29, 202432.8432.8432.8432.8432.84-
Nov 28, 202432.8632.8632.8632.8632.86-
Nov 27, 202433.0133.0133.0133.0133.01-
Nov 26, 202433.0733.0733.0733.0733.07-
Nov 25, 202433.0233.0233.0233.0233.02-
Nov 22, 202432.9332.9332.9332.9332.93-
Nov 21, 202432.3232.3232.3232.3232.32-
Nov 20, 202432.3132.3132.3132.3132.31-
Nov 19, 202432.4232.4232.4232.4232.42-
Nov 18, 202432.3532.3532.3532.3532.35-
Nov 15, 202432.4632.4632.4632.4632.46-
Nov 14, 202432.6832.6832.6832.6832.68-
Nov 13, 202432.4532.4532.4532.4532.45-
Nov 12, 202432.4532.4532.4532.4532.45-
Nov 11, 202432.6832.6832.6832.6832.68-
Nov 8, 202432.4732.4732.4732.4732.47-
Nov 7, 202432.4532.4532.4532.4532.45-
Nov 6, 202432.0232.0232.0232.0232.02-
Nov 5, 202431.5831.5831.5831.5831.58-
Nov 4, 202431.6931.6931.6931.6931.69-
Nov 1, 202431.7631.7631.7631.7631.76-
Oct 31, 202432.0532.0532.0532.0532.05-
Oct 30, 202432.1832.1832.1832.1832.18-
Oct 29, 202432.2632.2632.2632.2632.26-
Oct 25, 202432.2832.2832.2832.2832.28-
Oct 24, 202432.3632.3632.3632.3632.36-
Oct 23, 202432.3832.3832.3832.3832.38-
Oct 22, 202432.4832.4832.4832.4832.48-
Oct 21, 202432.6532.6532.6532.6532.65-
Oct 18, 202432.6432.6432.6432.6432.64-
Oct 17, 202432.5732.5732.5732.5732.57-
Oct 16, 202432.3732.3732.3732.3732.37-
Oct 15, 202432.4232.4232.4232.4232.42-
Oct 14, 202432.2932.2932.2932.2932.29-
Oct 11, 202432.1132.1132.1132.1132.11-
Oct 10, 202432.1532.1532.1532.1532.15-
Oct 9, 202431.9531.9531.9531.9531.95-
Oct 8, 202431.7531.7531.7531.7531.75-
Oct 7, 202432.0432.0432.0432.0432.04-
Oct 4, 202431.7131.7131.7131.7131.71-
Oct 3, 202431.9731.9731.9731.9731.97-
Oct 2, 202431.6431.6431.6431.6431.64-
Oct 1, 202431.7131.7131.7131.7131.71-
Sep 30, 202431.5831.5831.5831.5831.58-
Sep 27, 202431.8331.8331.8331.8331.83-
Sep 26, 202431.6231.6231.6231.6231.62-
Sep 25, 202431.6131.6131.6131.6131.61-
Sep 24, 202431.5631.5631.5631.5631.56-
Sep 23, 202431.5131.5131.5131.5131.51-
Sep 20, 202431.6531.6531.6531.6531.65-
Sep 19, 202431.3331.3331.3331.3331.33-
Sep 18, 202431.3731.3731.3731.3731.37-
Sep 17, 202431.3931.3931.3931.3931.39-
Sep 16, 202431.3331.3331.3331.3331.33-
Sep 13, 202431.2731.2731.2731.2731.27-
Sep 12, 202431.2331.2331.2331.2331.23-
Sep 11, 202430.8130.8130.8130.8130.81-
Sep 10, 202430.6830.6830.6830.6830.68-
Sep 9, 202430.4730.4730.4730.4730.47-
Sep 6, 202430.7330.7330.7330.7330.73-
Sep 5, 202430.8330.8330.8330.8330.83-
Sep 4, 202430.9130.9130.9130.9130.91-
Sep 3, 202431.5431.5431.5431.5431.54-
Sep 2, 202431.5131.5131.5131.5131.51-
Aug 30, 202431.2831.2831.2831.2831.28-
Aug 29, 202431.1631.1631.1631.1631.16-
Aug 28, 202431.1631.1631.1631.1631.16-
Aug 27, 202431.1231.1231.1231.1231.12-
Aug 23, 202431.1531.1531.1531.1531.15-
Aug 22, 202431.2931.2931.2931.2931.29-
Aug 21, 202431.3131.3131.3131.3131.31-
Aug 20, 202431.3831.3831.3831.3831.38-
Aug 19, 202431.2931.2931.2931.2931.29-
Aug 16, 202431.3531.3531.3531.3531.35-
Aug 15, 202431.0731.0731.0731.0731.07-
Aug 14, 202430.9530.9530.9530.9530.95-
Aug 13, 202430.6330.6330.6330.6330.63-
Aug 12, 202430.6530.6530.6530.6530.65-
Aug 9, 202430.5930.5930.5930.5930.59-
Aug 8, 202430.1730.1730.1730.1730.17-
Aug 7, 202430.2930.2930.2930.2930.29-
Aug 6, 202429.9329.9329.9329.9329.93-
Aug 2, 202430.9430.9430.9430.9430.94-
Aug 1, 202431.5431.5431.5431.5431.54-
Jul 31, 202431.0931.0931.0931.0931.09-
Jul 30, 202431.1331.1331.1331.1331.13-
Jul 29, 202431.2631.2631.2631.2631.26-
Jul 26, 202430.7930.7930.7930.7930.79-
Jul 25, 202430.7030.7030.7030.7030.70-
Jul 24, 202431.3531.3531.3531.3531.35-
Jul 23, 202431.4731.4731.4731.4731.47-
Jul 22, 202431.1231.1231.1231.1231.12-
Jul 19, 202431.3631.3631.3631.3631.36-
Jul 18, 202431.4331.4331.4331.4331.43-
Jul 17, 202431.6831.6831.6831.6831.68-
Jul 16, 202431.6631.6631.6631.6631.66-
Jul 15, 202431.7631.7631.7631.7631.76-
Jul 12, 202431.6731.6731.6731.6731.67-
Jul 11, 202431.8631.8631.8631.8631.86-
Jul 10, 202431.6031.6031.6031.6031.60-
Jul 9, 202431.6831.6831.6831.6831.68-
Jul 8, 202431.5931.5931.5931.5931.59-
Jul 5, 202431.6631.6631.6631.6631.66-
Jul 4, 202431.7131.7131.7131.7131.71-
Jul 3, 202431.5431.5431.5431.5431.54-
Jul 2, 202431.4831.4831.4831.4831.48-
Jul 1, 202431.4631.4631.4631.4631.46-
Jun 28, 202431.4731.4731.4731.4731.47-
Jun 27, 202431.5031.5031.5031.5031.50-
Jun 26, 202431.6331.6331.6331.6331.63-
Jun 25, 202431.6431.6431.6431.6431.64-
Jun 24, 202431.6831.6831.6831.6831.68-
Jun 21, 202431.8231.8231.8231.8231.82-
Jun 20, 202431.8131.8131.8131.8131.81-
Jun 19, 202431.7131.7131.7131.7131.71-
Jun 18, 202431.6931.6931.6931.6931.69-
Jun 17, 202431.3231.3231.3231.3231.32-
Jun 14, 202431.2331.2331.2331.2331.23-
Jun 13, 202430.9730.9730.9730.9730.97-
Jun 12, 202430.7730.7730.7730.7730.77-
Jun 11, 202430.8230.8230.8230.8230.82-
Jun 10, 202430.8530.8530.8530.8530.85-
Jun 7, 202430.7530.7530.7530.7530.75-
Jun 6, 202430.9030.9030.9030.9030.90-
Jun 5, 202430.4930.4930.4930.4930.49-
Jun 4, 202430.5030.5030.5030.5030.50-
May 31, 202430.5830.5830.5830.5830.58-
May 30, 202430.5730.5730.5730.5730.57-
May 29, 202430.8330.8330.8330.8330.83-
May 28, 202431.0431.0431.0431.0431.04-
May 24, 202430.9830.9830.9830.9830.98-
May 23, 202431.2131.2131.2131.2131.21-
May 22, 202431.1931.1931.1931.1931.19-
May 21, 202431.1931.1931.1931.1931.19-
May 20, 202431.2531.2531.2531.2531.25-
May 17, 202431.2731.2731.2731.2731.27-
May 16, 202431.4431.4431.4431.4431.44-
May 15, 202431.1531.1531.1531.1531.15-
May 14, 202431.0931.0931.0931.0931.09-
May 13, 202431.1831.1831.1831.1831.18-
May 10, 202431.1031.1031.1031.1031.10-
May 9, 202431.0031.0031.0031.0031.00-
May 8, 202430.8730.8730.8730.8730.87-
May 7, 202430.7430.7430.7430.7430.74-

Related Tickers