OTC Markets OTCPK - Delayed Quote USD

Vulcan Value Equity USD II Acc (0P0000ZQWS)

274.26 -1.40 (-0.51%)
At close: December 19 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 274.26 274.26 274.26 274.26 274.26 -
Dec 18, 2024 275.66 275.66 275.66 275.66 275.66 -
Dec 17, 2024 284.04 284.04 284.04 284.04 284.04 -
Dec 16, 2024 285.85 285.85 285.85 285.85 285.85 -
Dec 13, 2024 285.57 285.57 285.57 285.57 285.57 -
Dec 12, 2024 286.43 286.43 286.43 286.43 286.43 -
Dec 11, 2024 287.02 287.02 287.02 287.02 287.02 -
Dec 10, 2024 283.72 283.72 283.72 283.72 283.72 -
Dec 9, 2024 285.01 285.01 285.01 285.01 285.01 -
Dec 6, 2024 285.61 285.61 285.61 285.61 285.61 -
Dec 5, 2024 284.30 284.30 284.30 284.30 284.30 -
Dec 4, 2024 285.69 285.69 285.69 285.69 285.69 -
Dec 3, 2024 284.05 284.05 284.05 284.05 284.05 -
Dec 2, 2024 283.75 283.75 283.75 283.75 283.75 -
Nov 29, 2024 283.92 283.92 283.92 283.92 283.92 -
Nov 27, 2024 282.96 282.96 282.96 282.96 282.96 -
Nov 26, 2024 283.64 283.64 283.64 283.64 283.64 -
Nov 25, 2024 283.86 283.86 283.86 283.86 283.86 -
Nov 22, 2024 279.90 279.90 279.90 279.90 279.90 -
Nov 21, 2024 276.98 276.98 276.98 276.98 276.98 -
Nov 20, 2024 275.19 275.19 275.19 275.19 275.19 -
Nov 19, 2024 274.62 274.62 274.62 274.62 274.62 -
Nov 18, 2024 275.31 275.31 275.31 275.31 275.31 -
Nov 15, 2024 273.94 273.94 273.94 273.94 273.94 -
Nov 14, 2024 277.23 277.23 277.23 277.23 277.23 -
Nov 13, 2024 279.54 279.54 279.54 279.54 279.54 -
Nov 12, 2024 280.20 280.20 280.20 280.20 280.20 -
Nov 11, 2024 281.90 281.90 281.90 281.90 281.90 -
Nov 8, 2024 280.95 280.95 280.95 280.95 280.95 -
Nov 7, 2024 280.31 280.31 280.31 280.31 280.31 -
Nov 6, 2024 279.68 279.68 279.68 279.68 279.68 -
Nov 5, 2024 273.57 273.57 273.57 273.57 273.57 -
Nov 4, 2024 270.41 270.41 270.41 270.41 270.41 -
Nov 1, 2024 270.76 270.76 270.76 270.76 270.76 -
Oct 31, 2024 269.40 269.40 269.40 269.40 269.40 -
Oct 30, 2024 275.00 275.00 275.00 275.00 275.00 -
Oct 29, 2024 278.81 278.81 278.81 278.81 278.81 -
Oct 25, 2024 277.07 277.07 277.07 277.07 277.07 -
Oct 24, 2024 278.08 278.08 278.08 278.08 278.08 -
Oct 23, 2024 275.66 275.66 275.66 275.66 275.66 -
Oct 22, 2024 277.71 277.71 277.71 277.71 277.71 -
Oct 21, 2024 279.33 279.33 279.33 279.33 279.33 -
Oct 18, 2024 282.09 282.09 282.09 282.09 282.09 -
Oct 17, 2024 281.16 281.16 281.16 281.16 281.16 -
Oct 16, 2024 280.52 280.52 280.52 280.52 280.52 -
Oct 15, 2024 279.31 279.31 279.31 279.31 279.31 -
Oct 14, 2024 280.70 280.70 280.70 280.70 280.70 -
Oct 11, 2024 278.44 278.44 278.44 278.44 278.44 -
Oct 10, 2024 274.86 274.86 274.86 274.86 274.86 -
Oct 9, 2024 275.80 275.80 275.80 275.80 275.80 -
Oct 8, 2024 274.17 274.17 274.17 274.17 274.17 -
Oct 7, 2024 273.05 273.05 273.05 273.05 273.05 -
Oct 4, 2024 276.15 276.15 276.15 276.15 276.15 -
Oct 3, 2024 274.03 274.03 274.03 274.03 274.03 -
Oct 2, 2024 275.51 275.51 275.51 275.51 275.51 -
Oct 1, 2024 274.85 274.85 274.85 274.85 274.85 -
Sep 30, 2024 276.89 276.89 276.89 276.89 276.89 -
Sep 27, 2024 276.97 276.97 276.97 276.97 276.97 -
Sep 26, 2024 276.65 276.65 276.65 276.65 276.65 -
Sep 25, 2024 274.26 274.26 274.26 274.26 274.26 -
Sep 24, 2024 276.14 276.14 276.14 276.14 276.14 -
Sep 23, 2024 276.03 276.03 276.03 276.03 276.03 -
Sep 20, 2024 275.59 275.59 275.59 275.59 275.59 -
Sep 19, 2024 276.77 276.77 276.77 276.77 276.77 -
Sep 18, 2024 271.59 271.59 271.59 271.59 271.59 -
Sep 17, 2024 272.02 272.02 272.02 272.02 272.02 -
Sep 16, 2024 271.59 271.59 271.59 271.59 271.59 -
Sep 13, 2024 271.43 271.43 271.43 271.43 271.43 -
Sep 12, 2024 268.36 268.36 268.36 268.36 268.36 -
Sep 11, 2024 266.37 266.37 266.37 266.37 266.37 -
Sep 10, 2024 264.73 264.73 264.73 264.73 264.73 -
Sep 9, 2024 264.41 264.41 264.41 264.41 264.41 -
Sep 6, 2024 260.95 260.95 260.95 260.95 260.95 -
Sep 5, 2024 265.13 265.13 265.13 265.13 265.13 -
Sep 4, 2024 266.26 266.26 266.26 266.26 266.26 -
Sep 3, 2024 266.78 266.78 266.78 266.78 266.78 -
Aug 30, 2024 272.70 272.70 272.70 272.70 272.70 -
Aug 29, 2024 270.68 270.68 270.68 270.68 270.68 -
Aug 28, 2024 269.34 269.34 269.34 269.34 269.34 -
Aug 27, 2024 270.83 270.83 270.83 270.83 270.83 -
Aug 23, 2024 271.48 271.48 271.48 271.48 271.48 -
Aug 22, 2024 266.97 266.97 266.97 266.97 266.97 -
Aug 21, 2024 268.65 268.65 268.65 268.65 268.65 -
Aug 20, 2024 267.21 267.21 267.21 267.21 267.21 -
Aug 19, 2024 268.68 268.68 268.68 268.68 268.68 -
Aug 16, 2024 266.42 266.42 266.42 266.42 266.42 -
Aug 15, 2024 266.47 266.47 266.47 266.47 266.47 -
Aug 14, 2024 261.28 261.28 261.28 261.28 261.28 -
Aug 13, 2024 260.33 260.33 260.33 260.33 260.33 -
Aug 12, 2024 255.03 255.03 255.03 255.03 255.03 -
Aug 9, 2024 256.56 256.56 256.56 256.56 256.56 -
Aug 8, 2024 256.15 256.15 256.15 256.15 256.15 -
Aug 7, 2024 250.46 250.46 250.46 250.46 250.46 -
Aug 6, 2024 252.24 252.24 252.24 252.24 252.24 -
Aug 2, 2024 259.61 259.61 259.61 259.61 259.61 -
Aug 1, 2024 267.45 267.45 267.45 267.45 267.45 -
Jul 31, 2024 273.13 273.13 273.13 273.13 273.13 -
Jul 30, 2024 271.35 271.35 271.35 271.35 271.35 -
Jul 29, 2024 270.96 270.96 270.96 270.96 270.96 -
Jul 26, 2024 269.97 269.97 269.97 269.97 269.97 -
Jul 25, 2024 264.82 264.82 264.82 264.82 264.82 -
Jul 24, 2024 262.93 262.93 262.93 262.93 262.93 -
Jul 23, 2024 267.95 267.95 267.95 267.95 267.95 -
Jul 22, 2024 267.45 267.45 267.45 267.45 267.45 -
Jul 19, 2024 263.71 263.71 263.71 263.71 263.71 -
Jul 18, 2024 265.60 265.60 265.60 265.60 265.60 -
Jul 17, 2024 267.00 267.00 267.00 267.00 267.00 -
Jul 16, 2024 271.12 271.12 271.12 271.12 271.12 -
Jul 15, 2024 266.23 266.23 266.23 266.23 266.23 -
Jul 12, 2024 263.90 263.90 263.90 263.90 263.90 -
Jul 11, 2024 260.88 260.88 260.88 260.88 260.88 -
Jul 10, 2024 259.49 259.49 259.49 259.49 259.49 -
Jul 9, 2024 256.16 256.16 256.16 256.16 256.16 -
Jul 8, 2024 257.25 257.25 257.25 257.25 257.25 -
Jul 5, 2024 257.63 257.63 257.63 257.63 257.63 -
Jul 3, 2024 257.05 257.05 257.05 257.05 257.05 -
Jul 2, 2024 256.80 256.80 256.80 256.80 256.80 -
Jul 1, 2024 254.43 254.43 254.43 254.43 254.43 -
Jun 28, 2024 255.72 255.72 255.72 255.72 255.72 -
Jun 27, 2024 255.19 255.19 255.19 255.19 255.19 -
Jun 26, 2024 254.22 254.22 254.22 254.22 254.22 -
Jun 25, 2024 254.94 254.94 254.94 254.94 254.94 -
Jun 24, 2024 254.89 254.89 254.89 254.89 254.89 -
Jun 21, 2024 255.37 255.37 255.37 255.37 255.37 -
Jun 20, 2024 255.29 255.29 255.29 255.29 255.29 -
Jun 18, 2024 254.16 254.16 254.16 254.16 254.16 -
Jun 17, 2024 253.60 253.60 253.60 253.60 253.60 -
Jun 14, 2024 251.82 251.82 251.82 251.82 251.82 -
Jun 13, 2024 253.23 253.23 253.23 253.23 253.23 -
Jun 12, 2024 254.19 254.19 254.19 254.19 254.19 -
Jun 11, 2024 251.34 251.34 251.34 251.34 251.34 -
Jun 10, 2024 251.29 251.29 251.29 251.29 251.29 -
Jun 7, 2024 248.89 248.89 248.89 248.89 248.89 -
Jun 6, 2024 250.62 250.62 250.62 250.62 250.62 -
Jun 5, 2024 251.53 251.53 251.53 251.53 251.53 -
Jun 4, 2024 249.51 249.51 249.51 249.51 249.51 -
May 31, 2024 250.81 250.81 250.81 250.81 250.81 -
May 30, 2024 248.33 248.33 248.33 248.33 248.33 -
May 29, 2024 249.37 249.37 249.37 249.37 249.37 -
May 28, 2024 252.48 252.48 252.48 252.48 252.48 -
May 24, 2024 255.13 255.13 255.13 255.13 255.13 -
May 23, 2024 254.04 254.04 254.04 254.04 254.04 -
May 22, 2024 257.77 257.77 257.77 257.77 257.77 -
May 21, 2024 258.30 258.30 258.30 258.30 258.30 -
May 20, 2024 258.05 258.05 258.05 258.05 258.05 -
May 17, 2024 257.72 257.72 257.72 257.72 257.72 -
May 16, 2024 257.99 257.99 257.99 257.99 257.99 -
May 15, 2024 260.58 260.58 260.58 260.58 260.58 -
May 14, 2024 256.55 256.55 256.55 256.55 256.55 -
May 13, 2024 255.52 255.52 255.52 255.52 255.52 -
May 10, 2024 256.84 256.84 256.84 256.84 256.84 -
May 9, 2024 256.15 256.15 256.15 256.15 256.15 -
May 8, 2024 253.85 253.85 253.85 253.85 253.85 -
May 7, 2024 253.80 253.80 253.80 253.80 253.80 -
May 3, 2024 249.85 249.85 249.85 249.85 249.85 -
May 2, 2024 248.20 248.20 248.20 248.20 248.20 -
May 1, 2024 247.90 247.90 247.90 247.90 247.90 -
Apr 30, 2024 252.23 252.23 252.23 252.23 252.23 -
Apr 29, 2024 256.14 256.14 256.14 256.14 256.14 -
Apr 26, 2024 256.05 256.05 256.05 256.05 256.05 -
Apr 25, 2024 253.01 253.01 253.01 253.01 253.01 -
Apr 24, 2024 254.16 254.16 254.16 254.16 254.16 -
Apr 23, 2024 253.13 253.13 253.13 253.13 253.13 -
Apr 22, 2024 249.56 249.56 249.56 249.56 249.56 -
Apr 19, 2024 247.21 247.21 247.21 247.21 247.21 -
Apr 18, 2024 248.38 248.38 248.38 248.38 248.38 -
Apr 17, 2024 249.39 249.39 249.39 249.39 249.39 -
Apr 16, 2024 250.07 250.07 250.07 250.07 250.07 -
Apr 15, 2024 250.27 250.27 250.27 250.27 250.27 -
Apr 12, 2024 253.90 253.90 253.90 253.90 253.90 -
Apr 11, 2024 258.20 258.20 258.20 258.20 258.20 -
Apr 10, 2024 257.33 257.33 257.33 257.33 257.33 -
Apr 9, 2024 261.29 261.29 261.29 261.29 261.29 -
Apr 8, 2024 261.04 261.04 261.04 261.04 261.04 -
Apr 5, 2024 260.99 260.99 260.99 260.99 260.99 -
Apr 4, 2024 258.13 258.13 258.13 258.13 258.13 -
Apr 3, 2024 261.06 261.06 261.06 261.06 261.06 -
Apr 2, 2024 259.68 259.68 259.68 259.68 259.68 -
Mar 28, 2024 263.86 263.86 263.86 263.86 263.86 -
Mar 27, 2024 263.58 263.58 263.58 263.58 263.58 -
Mar 26, 2024 262.07 262.07 262.07 262.07 262.07 -
Mar 25, 2024 262.00 262.00 262.00 262.00 262.00 -
Mar 22, 2024 262.73 262.73 262.73 262.73 262.73 -
Mar 21, 2024 264.10 264.10 264.10 264.10 264.10 -
Mar 20, 2024 261.00 261.00 261.00 261.00 261.00 -
Mar 19, 2024 257.73 257.73 257.73 257.73 257.73 -
Mar 15, 2024 255.55 255.55 255.55 255.55 255.55 -
Mar 14, 2024 257.08 257.08 257.08 257.08 257.08 -
Mar 13, 2024 257.94 257.94 257.94 257.94 257.94 -
Mar 12, 2024 258.16 258.16 258.16 258.16 258.16 -
Mar 11, 2024 255.85 255.85 255.85 255.85 255.85 -
Mar 8, 2024 256.14 256.14 256.14 256.14 256.14 -
Mar 7, 2024 256.38 256.38 256.38 256.38 256.38 -
Mar 6, 2024 254.90 254.90 254.90 254.90 254.90 -
Mar 5, 2024 253.64 253.64 253.64 253.64 253.64 -
Mar 4, 2024 257.75 257.75 257.75 257.75 257.75 -
Mar 1, 2024 258.48 258.48 258.48 258.48 258.48 -
Feb 29, 2024 256.71 256.71 256.71 256.71 256.71 -
Feb 28, 2024 253.83 253.83 253.83 253.83 253.83 -
Feb 27, 2024 254.97 254.97 254.97 254.97 254.97 -
Feb 26, 2024 254.53 254.53 254.53 254.53 254.53 -
Feb 23, 2024 255.46 255.46 255.46 255.46 255.46 -
Feb 22, 2024 255.62 255.62 255.62 255.62 255.62 -
Feb 21, 2024 250.36 250.36 250.36 250.36 250.36 -
Feb 20, 2024 249.87 249.87 249.87 249.87 249.87 -
Feb 16, 2024 251.36 251.36 251.36 251.36 251.36 -
Feb 15, 2024 252.59 252.59 252.59 252.59 252.59 -
Feb 14, 2024 249.60 249.60 249.60 249.60 249.60 -
Feb 13, 2024 245.66 245.66 245.66 245.66 245.66 -
Feb 12, 2024 249.59 249.59 249.59 249.59 249.59 -
Feb 9, 2024 249.40 249.40 249.40 249.40 249.40 -
Feb 8, 2024 248.22 248.22 248.22 248.22 248.22 -
Feb 7, 2024 246.55 246.55 246.55 246.55 246.55 -
Feb 6, 2024 243.57 243.57 243.57 243.57 243.57 -
Feb 2, 2024 242.86 242.86 242.86 242.86 242.86 -
Feb 1, 2024 241.67 241.67 241.67 241.67 241.67 -
Jan 31, 2024 237.95 237.95 237.95 237.95 237.95 -
Jan 30, 2024 241.05 241.05 241.05 241.05 241.05 -
Jan 29, 2024 241.93 241.93 241.93 241.93 241.93 -
Jan 26, 2024 239.51 239.51 239.51 239.51 239.51 -
Jan 25, 2024 239.43 239.43 239.43 239.43 239.43 -
Jan 24, 2024 237.07 237.07 237.07 237.07 237.07 -
Jan 23, 2024 237.67 237.67 237.67 237.67 237.67 -
Jan 22, 2024 237.65 237.65 237.65 237.65 237.65 -
Jan 19, 2024 235.84 235.84 235.84 235.84 235.84 -
Jan 18, 2024 232.54 232.54 232.54 232.54 232.54 -
Jan 17, 2024 230.29 230.29 230.29 230.29 230.29 -
Jan 16, 2024 231.23 231.23 231.23 231.23 231.23 -
Jan 12, 2024 232.77 232.77 232.77 232.77 232.77 -
Jan 11, 2024 232.96 232.96 232.96 232.96 232.96 -
Jan 10, 2024 233.19 233.19 233.19 233.19 233.19 -
Jan 9, 2024 231.55 231.55 231.55 231.55 231.55 -
Jan 8, 2024 232.28 232.28 232.28 232.28 232.28 -
Jan 5, 2024 228.36 228.36 228.36 228.36 228.36 -
Jan 4, 2024 228.15 228.15 228.15 228.15 228.15 -
Jan 3, 2024 228.86 228.86 228.86 228.86 228.86 -
Jan 2, 2024 232.15 232.15 232.15 232.15 232.15 -
Dec 29, 2023 235.57 235.57 235.57 235.57 235.57 -
Dec 28, 2023 236.89 236.89 236.89 236.89 236.89 -
Dec 22, 2023 234.66 234.66 234.66 234.66 234.66 -
Dec 21, 2023 234.07 234.07 234.07 234.07 234.07 -

Related Tickers