Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

AZ Fund 1 - AZ Islamic - Global Sukuk B-AZ Fund EUR Inc (0P0000ZMPJ.F)

4.0210
0.0000
(0.00%)
As of April 28 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20254.02104.02104.02104.02104.0210-
Apr 25, 20254.02104.02104.02104.02104.0210-
Apr 24, 20254.01504.01504.01504.01504.0150-
Apr 23, 20254.01904.01904.01904.01904.0190-
Apr 22, 2025 0.065 Dividend
Apr 22, 20253.96603.96603.96603.96603.9660-
Apr 17, 20254.07704.07704.07704.07704.0120-
Apr 16, 20254.06704.06704.06704.06704.0022-
Apr 15, 20254.08004.08004.08004.08004.0150-
Apr 14, 20254.05704.05704.05704.05703.9923-
Apr 11, 20254.05804.05804.05804.05803.9933-
Apr 10, 20254.12204.12204.12204.12204.0563-
Apr 9, 20254.17504.17504.17504.17504.1084-
Apr 8, 20254.23604.23604.23604.23604.1685-
Apr 7, 20254.23304.23304.23304.23304.1655-
Apr 4, 20254.23004.23004.23004.23004.1626-
Apr 3, 20254.18904.18904.18904.18904.1222-
Apr 2, 20254.28404.28404.28404.28404.2157-
Apr 1, 20254.30004.30004.30004.30004.2314-
Mar 31, 20254.30004.30004.30004.30004.2314-
Mar 28, 20254.28604.28604.28604.28604.2177-
Mar 27, 20254.29104.29104.29104.29104.2226-
Mar 26, 20254.29904.29904.29904.29904.2305-
Mar 25, 20254.29304.29304.29304.29304.2246-
Mar 24, 20254.29504.29504.29504.29504.2265-
Mar 20, 20254.28004.28004.28004.28004.2118-
Mar 19, 20254.26104.26104.26104.26104.1931-
Mar 18, 20254.23904.23904.23904.23904.1714-
Mar 17, 20254.24004.24004.24004.24004.1724-
Mar 14, 20254.25504.25504.25504.25504.1872-
Mar 13, 20254.26504.26504.26504.26504.1970-
Mar 12, 20254.23704.23704.23704.23704.1694-
Mar 11, 20254.23904.23904.23904.23904.1714-
Mar 10, 20254.27604.27604.27604.27604.2078-
Mar 7, 20254.25604.25604.25604.25604.1881-
Mar 6, 20254.27404.27404.27404.27404.2059-
Mar 5, 20254.29904.29904.29904.29904.2305-
Mar 4, 20254.40104.40104.40104.40104.3308-
Mar 3, 20254.41904.41904.41904.41904.3485-
Feb 28, 20254.44904.44904.44904.44904.3781-
Feb 27, 20254.43504.43504.43504.43504.3643-
Feb 26, 20254.39304.39304.39304.39304.3230-
Feb 25, 20254.39204.39204.39204.39204.3220-
Feb 24, 20254.39304.39304.39304.39304.3230-
Feb 21, 20254.39504.39504.39504.39504.3249-
Feb 20, 20254.37904.37904.37904.37904.3092-
Feb 19, 20254.39804.39804.39804.39804.3279-
Feb 18, 20254.37904.37904.37904.37904.3092-
Feb 17, 20254.37704.37704.37704.37704.3072-
Feb 14, 20254.36404.36404.36404.36404.2944-
Feb 13, 20254.38804.38804.38804.38804.3180-
Feb 12, 20254.40304.40304.40304.40304.3328-
Feb 11, 20254.43004.43004.43004.43004.3594-
Feb 10, 20254.44604.44604.44604.44604.3751-
Feb 7, 20254.43304.43304.43304.43304.3623-
Feb 6, 20254.42604.42604.42604.42604.3554-
Feb 5, 20254.40604.40604.40604.40604.3358-
Feb 4, 20254.41204.41204.41204.41204.3417-
Feb 3, 20254.43804.43804.43804.43804.3672-
Jan 31, 20254.40404.40404.40404.40404.3338-
Jan 30, 20254.38904.38904.38904.38904.3190-
Jan 29, 20254.39104.39104.39104.39104.3210-
Jan 28, 20254.38704.38704.38704.38704.3171-
Jan 27, 2025 0.07 Dividend
Jan 27, 20254.35604.35604.35604.35604.2866-
Jan 24, 20254.40904.40904.40904.40904.2698-
Jan 23, 20254.45704.45704.45704.45704.3163-
Jan 22, 20254.45004.45004.45004.45004.3095-
Jan 21, 20254.46104.46104.46104.46104.3202-
Jan 20, 20254.45404.45404.45404.45404.3134-
Jan 17, 20254.49504.49504.49504.49504.3531-
Jan 16, 20254.49504.49504.49504.49504.3531-
Jan 15, 20254.48804.48804.48804.48804.3463-
Jan 14, 20254.47904.47904.47904.47904.3376-
Jan 13, 20254.52204.52204.52204.52204.3793-
Jan 9, 20254.49204.49204.49204.49204.3502-
Jan 8, 20254.49304.49304.49304.49304.3512-
Jan 7, 20254.46404.46404.46404.46404.3231-
Jan 6, 20254.46004.46004.46004.46004.3192-
Dec 30, 20244.47004.47004.47004.47004.3289-
Dec 27, 20244.44804.44804.44804.44804.3076-
Dec 23, 20244.46304.46304.46304.46304.3221-
Dec 20, 20244.46204.46204.46204.46204.3211-
Dec 19, 20244.47104.47104.47104.47104.3299-
Dec 18, 20244.44204.44204.44204.44204.3018-
Dec 17, 20244.44004.44004.44004.44004.2998-
Dec 16, 20244.43904.43904.43904.43904.2989-
Dec 13, 20244.44604.44604.44604.44604.3057-
Dec 12, 20244.45904.45904.45904.45904.3182-
Dec 11, 20244.45604.45604.45604.45604.3153-
Dec 10, 20244.45104.45104.45104.45104.3105-
Dec 9, 20244.41704.41704.41704.41704.2776-
Dec 6, 20244.43004.43004.43004.43004.2902-
Dec 5, 20244.42104.42104.42104.42104.2814-
Dec 4, 20244.43804.43804.43804.43804.2979-
Dec 3, 20244.43604.43604.43604.43604.2960-
Dec 2, 20244.46104.46104.46104.46104.3202-
Nov 29, 20244.42204.42204.42204.42204.2824-
Nov 28, 20244.41904.41904.41904.41904.2795-
Nov 27, 20244.41204.41204.41204.41204.2727-
Nov 26, 20244.44404.44404.44404.44404.3037-
Nov 25, 20244.44404.44404.44404.44404.3037-
Nov 21, 20244.42004.42004.42004.42004.2805-
Nov 20, 20244.41504.41504.41504.41504.2756-
Nov 19, 20244.38904.38904.38904.38904.2505-
Nov 18, 20244.39304.39304.39304.39304.2543-
Nov 15, 20244.40604.40604.40604.40604.2669-
Nov 14, 20244.39104.39104.39104.39104.2524-
Nov 13, 20244.38704.38704.38704.38704.2485-
Nov 12, 20244.38104.38104.38104.38104.2427-
Nov 11, 20244.37204.37204.37204.37204.2340-
Nov 8, 20244.33004.33004.33004.33004.1933-
Nov 7, 20244.30104.30104.30104.30104.1652-
Nov 6, 20244.31904.31904.31904.31904.1827-
Nov 5, 20244.26804.26804.26804.26804.1333-
Nov 4, 20244.26704.26704.26704.26704.1323-
Oct 31, 20244.28504.28504.28504.28504.1497-
Oct 30, 20244.28404.28404.28404.28404.1488-
Oct 29, 20244.31004.31004.31004.31004.1739-
Oct 28, 20244.30104.30104.30104.30104.1652-
Oct 25, 20244.29904.29904.29904.29904.1633-
Oct 24, 20244.31604.31604.31604.31604.1798-
Oct 23, 20244.32304.32304.32304.32304.1865-
Oct 22, 20244.31304.31304.31304.31304.1769-
Oct 21, 2024 0.07 Dividend
Oct 21, 20244.30904.30904.30904.30904.1730-
Oct 18, 20244.37804.37804.37804.37804.1720-
Oct 17, 20244.39004.39004.39004.39004.1834-
Oct 16, 20244.37304.37304.37304.37304.1672-
Oct 15, 20244.36104.36104.36104.36104.1558-
Oct 14, 20244.34904.34904.34904.34904.1444-
Oct 11, 20244.33604.33604.33604.33604.1320-
Oct 10, 20244.34704.34704.34704.34704.1425-
Oct 9, 20244.33704.33704.33704.33704.1329-
Oct 8, 20244.33004.33004.33004.33004.1263-
Oct 7, 20244.32904.32904.32904.32904.1253-
Oct 4, 20244.33804.33804.33804.33804.1339-
Oct 3, 20244.33304.33304.33304.33304.1291-
Oct 2, 20244.33304.33304.33304.33304.1291-
Oct 1, 20244.32304.32304.32304.32304.1196-
Sep 30, 20244.28504.28504.28504.28504.0834-
Sep 27, 20244.27904.27904.27904.27904.0777-
Sep 26, 20244.28104.28104.28104.28104.0796-
Sep 25, 20244.27904.27904.27904.27904.0777-
Sep 24, 20244.29004.29004.29004.29004.0882-
Sep 23, 20244.29704.29704.29704.29704.0948-
Sep 20, 20244.29204.29204.29204.29204.0901-
Sep 19, 20244.29904.29904.29904.29904.0967-
Sep 18, 20244.29904.29904.29904.29904.0967-
Sep 17, 20244.30004.30004.30004.30004.0977-
Sep 16, 20244.29704.29704.29704.29704.0948-
Sep 13, 20244.30204.30204.30204.30204.0996-
Sep 12, 20244.31304.31304.31304.31304.1101-
Sep 11, 20244.32204.32204.32204.32204.1186-
Sep 10, 20244.31804.31804.31804.31804.1148-
Sep 9, 20244.30404.30404.30404.30404.1015-
Sep 6, 20244.27204.27204.27204.27204.0710-
Sep 5, 20244.28604.28604.28604.28604.0843-
Sep 4, 20244.27804.27804.27804.27804.0767-
Sep 3, 20244.29204.29204.29204.29204.0901-
Sep 2, 20244.27604.27604.27604.27604.0748-
Aug 30, 20244.27504.27504.27504.27504.0739-
Aug 29, 20244.27504.27504.27504.27504.0739-
Aug 28, 20244.25404.25404.25404.25404.0538-
Aug 27, 20244.24004.24004.24004.24004.0405-
Aug 26, 20244.23704.23704.23704.23704.0376-
Aug 23, 20244.23304.23304.23304.23304.0338-
Aug 22, 20244.25104.25104.25104.25104.0510-
Aug 21, 20244.24704.24704.24704.24704.0472-
Aug 20, 20244.24904.24904.24904.24904.0491-
Aug 19, 20244.25904.25904.25904.25904.0586-
Aug 16, 20244.28304.28304.28304.28304.0815-
Aug 14, 20244.26504.26504.26504.26504.0643-
Aug 13, 20244.28904.28904.28904.28904.0872-
Aug 12, 20244.29404.29404.29404.29404.0920-
Aug 9, 20244.29204.29204.29204.29204.0901-
Aug 8, 20244.29204.29204.29204.29204.0901-
Aug 7, 20244.28304.28304.28304.28304.0815-
Aug 6, 20244.28104.28104.28104.28104.0796-
Aug 5, 20244.27104.27104.27104.27104.0700-
Aug 1, 20244.32704.32704.32704.32704.1234-
Jul 31, 20244.30704.30704.30704.30704.1044-
Jul 30, 20244.30404.30404.30404.30404.1015-
Jul 29, 20244.29804.29804.29804.29804.0958-
Jul 26, 20244.27704.27704.27704.27704.0758-
Jul 25, 20244.27204.27204.27204.27204.0710-
Jul 24, 20244.27304.27304.27304.27304.0720-
Jul 23, 20244.27704.27704.27704.27704.0758-
Jul 22, 2024 0.07 Dividend
Jul 22, 20244.26104.26104.26104.26104.0605-
Jul 18, 20244.32104.32104.32104.32104.1177-
Jul 17, 20244.31704.31704.31704.31704.1139-
Jul 16, 20244.33704.33704.33704.33704.1329-
Jul 15, 20244.31604.31604.31604.31604.1129-
Jul 12, 20244.32204.32204.32204.32204.1186-
Jul 11, 20244.33104.33104.33104.33104.1272-
Jul 10, 20244.34104.34104.34104.34104.1368-
Jul 9, 20244.34204.34204.34204.34204.1377-
Jul 8, 20244.33604.33604.33604.33604.1320-
Jul 5, 20244.33904.33904.33904.33904.1348-
Jul 4, 20244.33904.33904.33904.33904.1348-
Jul 3, 20244.34004.34004.34004.34004.1358-
Jul 2, 20244.35804.35804.35804.35804.1530-
Jul 1, 20244.36004.36004.36004.36004.1549-
Jun 28, 20244.37004.37004.37004.37004.1644-
Jun 27, 20244.38004.38004.38004.38004.1739-
Jun 26, 20244.39104.39104.39104.39104.1844-
Jun 25, 20244.38904.38904.38904.38904.1825-
Jun 24, 20244.37704.37704.37704.37704.1711-
Jun 21, 20244.39404.39404.39404.39404.1873-
Jun 20, 20244.37804.37804.37804.37804.1720-
Jun 19, 20244.36904.36904.36904.36904.1634-
Jun 18, 20244.37204.37204.37204.37204.1663-
Jun 17, 20244.37704.37704.37704.37704.1711-
Jun 14, 20244.39204.39204.39204.39204.1854-
Jun 13, 20244.35804.35804.35804.35804.1530-
Jun 12, 20244.32104.32104.32104.32104.1177-
Jun 11, 20244.35904.35904.35904.35904.1539-
Jun 10, 20244.35004.35004.35004.35004.1453-
Jun 7, 20244.32104.32104.32104.32104.1177-
Jun 6, 20244.30404.30404.30404.30404.1015-
Jun 5, 20244.30804.30804.30804.30804.1053-
Jun 4, 20244.29904.29904.29904.29904.0967-
Jun 3, 20244.29904.29904.29904.29904.0967-
May 31, 20244.29704.29704.29704.29704.0948-
May 30, 20244.30004.30004.30004.30004.0977-
May 29, 20244.30604.30604.30604.30604.1034-
May 27, 20244.30104.30104.30104.30104.0986-
May 24, 20244.30404.30404.30404.30404.1015-
May 23, 20244.31104.31104.31104.31104.1082-
May 22, 20244.31304.31304.31304.31304.1101-
May 21, 20244.30404.30404.30404.30404.1015-
May 17, 20244.29404.29404.29404.29404.0920-
May 16, 20244.29904.29904.29904.29904.0967-
May 15, 20244.30104.30104.30104.30104.0986-
May 14, 20244.30104.30104.30104.30104.0986-
May 13, 20244.30604.30604.30604.30604.1034-
May 10, 20244.31904.31904.31904.31904.1158-
May 7, 20244.31304.31304.31304.31304.1101-
May 6, 20244.30604.30604.30604.30604.1034-
May 3, 20244.30804.30804.30804.30804.1053-
Apr 30, 20244.31904.31904.31904.31904.1158-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%