Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Heriot Global A Acc (0P0000ZE5D.L)

3.1028
+0.0100
+(0.32%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.10283.10283.10283.10283.1028-
May 1, 20253.09283.09283.09283.09283.0928-
Apr 30, 20253.05153.05153.05153.05153.0515-
Apr 29, 20253.03643.03643.03643.03643.0364-
Apr 28, 20253.05673.05673.05673.05673.0567-
Apr 25, 20253.05483.05483.05483.05483.0548-
Apr 24, 20253.02293.02293.02293.02293.0229-
Apr 23, 20253.00293.00293.00293.00293.0029-
Apr 22, 20252.93312.93312.93312.93312.9331-
Apr 17, 20252.97462.97462.97462.97462.9746-
Apr 16, 20252.97862.97862.97862.97862.9786-
Apr 15, 20253.01613.01613.01613.01613.0161-
Apr 14, 20253.00293.00293.00293.00293.0029-
Apr 11, 20252.97342.97342.97342.97342.9734-
Apr 10, 20253.00343.00343.00343.00343.0034-
Apr 9, 20252.89972.89972.89972.89972.8997-
Apr 8, 20252.90762.90762.90762.90762.9076-
Apr 7, 20252.85582.85582.85582.85582.8558-
Apr 4, 20253.04703.04703.04703.04703.0470-
Apr 3, 20253.06493.06493.06493.06493.0649-
Apr 2, 20253.15573.15573.15573.15573.1557-
Apr 1, 20253.14583.14583.14583.14583.1458-
Mar 31, 20253.13843.13843.13843.13843.1384-
Mar 28, 20253.16943.16943.16943.16943.1694-
Mar 27, 20253.17753.17753.17753.17753.1775-
Mar 26, 20253.20323.20323.20323.20323.2032-
Mar 25, 20253.19343.19343.19343.19343.1934-
Mar 24, 20253.15383.15383.15383.15383.1538-
Mar 21, 20253.17203.17203.17203.17203.1720-
Mar 20, 20253.18163.18163.18163.18163.1816-
Mar 19, 20253.15943.15943.15943.15943.1594-
Mar 18, 20253.17343.17343.17343.17343.1734-
Mar 17, 20253.15843.15843.15843.15843.1584-
Mar 14, 20253.11773.11773.11773.11773.1177-
Mar 13, 20253.14213.14213.14213.14213.1421-
Mar 12, 20253.15053.15053.15053.15053.1505-
Mar 11, 20253.21993.21993.21993.21993.2199-
Mar 10, 20253.26253.26253.26253.26253.2625-
Mar 7, 20253.26053.26053.26053.26053.2605-
Mar 6, 20253.30553.30553.30553.30553.3055-
Mar 5, 20253.28573.28573.28573.28573.2857-
Mar 4, 20253.34143.34143.34143.34143.3414-
Mar 3, 20253.36443.36443.36443.36443.3644-
Feb 28, 20253.34243.34243.34243.34243.3424-
Feb 27, 20253.36103.36103.36103.36103.3610-
Feb 26, 20253.36003.36003.36003.36003.3600-
Feb 25, 20253.36663.36663.36663.36663.3666-
Feb 24, 20253.36733.36733.36733.36733.3673-
Feb 21, 20253.37853.37853.37853.37853.3785-
Feb 20, 20253.39743.39743.39743.39743.3974-
Feb 19, 20253.38613.38613.38613.38613.3861-
Feb 18, 20253.38413.38413.38413.38413.3841-
Feb 17, 20253.38823.38823.38823.38823.3882-
Feb 14, 20253.40953.40953.40953.40953.4095-
Feb 13, 20253.38993.38993.38993.38993.3899-
Feb 12, 20253.41343.41343.41343.41343.4134-
Feb 11, 20253.44093.44093.44093.44093.4409-
Feb 10, 20253.41733.41733.41733.41733.4173-
Feb 7, 20253.44193.44193.44193.44193.4419-
Feb 6, 20253.43553.43553.43553.43553.4355-
Feb 5, 20253.41483.41483.41483.41483.4148-
Feb 4, 20253.41623.41623.41623.41623.4162-
Feb 3, 20253.43113.43113.43113.43113.4311-
Jan 31, 20253.46063.46063.46063.46063.4606-
Jan 30, 20253.42313.42313.42313.42313.4231-
Jan 29, 20253.43253.43253.43253.43253.4325-
Jan 28, 20253.43263.43263.43263.43263.4326-
Jan 27, 20253.41673.41673.41673.41673.4167-
Jan 24, 20253.45413.45413.45413.45413.4541-
Jan 23, 20253.46553.46553.46553.46553.4655-
Jan 22, 20253.43343.43343.43343.43343.4334-
Jan 21, 20253.41073.41073.41073.41073.4107-
Jan 20, 20253.41783.41783.41783.41783.4178-
Jan 17, 20253.40793.40793.40793.40793.4079-
Jan 16, 20253.36593.36593.36593.36593.3659-
Jan 15, 20253.31903.31903.31903.31903.3190-
Jan 14, 20253.30943.30943.30943.30943.3094-
Jan 13, 20253.32903.32903.32903.32903.3290-
Jan 10, 20253.33593.33593.33593.33593.3359-
Jan 9, 20253.33683.33683.33683.33683.3368-
Jan 8, 20253.28433.28433.28433.28433.2843-
Jan 7, 20253.27433.27433.27433.27433.2743-
Jan 6, 20253.27113.27113.27113.27113.2711-
Jan 3, 20253.27293.27293.27293.27293.2729-
Jan 2, 20253.25383.25383.25383.25383.2538-
Dec 31, 20243.24993.24993.24993.24993.2499-
Dec 30, 20243.27803.27803.27803.27803.2780-
Dec 27, 20243.30143.30143.30143.30143.3014-
Dec 24, 20243.28033.28033.28033.28033.2803-
Dec 23, 20243.26833.26833.26833.26833.2683-
Dec 20, 20243.27823.27823.27823.27823.2782-
Dec 19, 20243.26723.26723.26723.26723.2672-
Dec 18, 20243.31803.31803.31803.31803.3180-
Dec 17, 20243.32453.32453.32453.32453.3245-
Dec 16, 20243.33873.33873.33873.33873.3387-
Dec 13, 20243.34603.34603.34603.34603.3460-
Dec 12, 20243.33013.33013.33013.33013.3301-
Dec 11, 20243.32273.32273.32273.32273.3227-
Dec 10, 20243.33893.33893.33893.33893.3389-
Dec 9, 20243.34893.34893.34893.34893.3489-
Dec 6, 20243.33813.33813.33813.33813.3381-
Dec 5, 20243.35273.35273.35273.35273.3527-
Dec 4, 20243.34793.34793.34793.34793.3479-
Dec 3, 20243.35713.35713.35713.35713.3571-
Dec 2, 20243.34003.34003.34003.34003.3400-
Nov 29, 20243.32573.32573.32573.32573.3257-
Nov 28, 20243.33783.33783.33783.33783.3378-
Nov 27, 20243.35553.35553.35553.35553.3555-
Nov 26, 20243.36003.36003.36003.36003.3600-
Nov 25, 20243.33173.33173.33173.33173.3317-
Nov 22, 20243.30583.30583.30583.30583.3058-
Nov 21, 20243.26463.26463.26463.26463.2646-
Nov 20, 20243.23963.23963.23963.23963.2396-
Nov 19, 20243.25173.25173.25173.25173.2517-
Nov 18, 20243.25433.25433.25433.25433.2543-
Nov 15, 20243.28343.28343.28343.28343.2834-
Nov 14, 20243.27953.27953.27953.27953.2795-
Nov 13, 20243.28083.28083.28083.28083.2808-
Nov 12, 20243.29993.29993.29993.29993.2999-
Nov 11, 20243.27493.27493.27493.27493.2749-
Nov 8, 20243.26313.26313.26313.26313.2631-
Nov 7, 20243.23923.23923.23923.23923.2392-
Nov 6, 20243.24323.24323.24323.24323.2432-
Nov 5, 20243.17703.17703.17703.17703.1770-
Nov 4, 20243.18173.18173.18173.18173.1817-
Nov 1, 20243.17183.17183.17183.17183.1718-
Oct 31, 20243.18893.18893.18893.18893.1889-
Oct 30, 20243.19983.19983.19983.19983.1998-
Oct 29, 20243.21533.21533.21533.21533.2153-
Oct 28, 20243.20513.20513.20513.20513.2051-
Oct 25, 20243.21063.21063.21063.21063.2106-
Oct 24, 20243.22003.22003.22003.22003.2200-
Oct 23, 20243.22393.22393.22393.22393.2239-
Oct 22, 20243.23233.23233.23233.23233.2323-
Oct 21, 20243.25453.25453.25453.25453.2545-
Oct 18, 20243.23543.23543.23543.23543.2354-
Oct 17, 20243.23703.23703.23703.23703.2370-
Oct 16, 20243.23983.23983.23983.23983.2398-
Oct 15, 20243.26873.26873.26873.26873.2687-
Oct 14, 20243.23973.23973.23973.23973.2397-
Oct 11, 20243.22113.22113.22113.22113.2211-
Oct 10, 20243.22973.22973.22973.22973.2297-
Oct 9, 20243.21343.21343.21343.21343.2134-
Oct 8, 20243.20273.20273.20273.20273.2027-
Oct 7, 20243.21573.21573.21573.21573.2157-
Oct 4, 20243.21133.21133.21133.21133.2113-
Oct 3, 20243.21943.21943.21943.21943.2194-
Oct 2, 20243.18763.18763.18763.18763.1876-
Oct 1, 20243.19383.19383.19383.19383.1938-
Sep 30, 20243.20073.20073.20073.20073.2007-
Sep 27, 20243.19903.19903.19903.19903.1990-
Sep 26, 20243.16163.16163.16163.16163.1616-
Sep 25, 20243.15523.15523.15523.15523.1552-
Sep 24, 20243.15113.15113.15113.15113.1511-
Sep 23, 20243.15743.15743.15743.15743.1574-
Sep 20, 20243.18483.18483.18483.18483.1848-
Sep 19, 20243.14933.14933.14933.14933.1493-
Sep 18, 20243.18673.18673.18673.18673.1867-
Sep 17, 20243.18443.18443.18443.18443.1844-
Sep 16, 20243.19083.19083.19083.19083.1908-
Sep 13, 20243.17343.17343.17343.17343.1734-
Sep 12, 20243.16133.16133.16133.16133.1613-
Sep 11, 20243.13783.13783.13783.13783.1378-
Sep 10, 20243.12933.12933.12933.12933.1293-
Sep 9, 20243.09373.09373.09373.09373.0937-
Sep 6, 20243.10973.10973.10973.10973.1097-
Sep 5, 20243.14203.14203.14203.14203.1420-
Sep 4, 20243.16123.16123.16123.16123.1612-
Sep 3, 20243.19743.19743.19743.19743.1974-
Sep 2, 20243.19513.19513.19513.19513.1951-
Aug 30, 20243.17363.17363.17363.17363.1736-
Aug 29, 20243.14583.14583.14583.14583.1458-
Aug 28, 20243.15073.15073.15073.15073.1507-
Aug 27, 20243.14743.14743.14743.14743.1474-
Aug 23, 20243.15533.15533.15533.15533.1553-
Aug 22, 20243.15923.15923.15923.15923.1592-
Aug 21, 20243.15553.15553.15553.15553.1555-
Aug 20, 20243.16113.16113.16113.16113.1611-
Aug 19, 20243.14573.14573.14573.14573.1457-
Aug 16, 20243.15763.15763.15763.15763.1576-
Aug 15, 20243.12473.12473.12473.12473.1247-
Aug 14, 20243.11283.11283.11283.11283.1128-
Aug 13, 20243.08373.08373.08373.08373.0837-
Aug 12, 20243.09663.09663.09663.09663.0966-
Aug 9, 20243.08603.08603.08603.08603.0860-
Aug 8, 20243.06533.06533.06533.06533.0653-
Aug 7, 20243.06573.06573.06573.06573.0657-
Aug 6, 20243.01903.01903.01903.01903.0190-
Aug 5, 20243.02773.02773.02773.02773.0277-
Aug 2, 20243.13683.13683.13683.13683.1368-
Aug 1, 20243.15983.15983.15983.15983.1598-
Jul 31, 20243.13993.13993.13993.13993.1399-
Jul 30, 20243.10133.10133.10133.10133.1013-
Jul 29, 20243.09843.09843.09843.09843.0984-
Jul 26, 20243.06393.06393.06393.06393.0639-
Jul 25, 20243.06143.06143.06143.06143.0614-
Jul 24, 20243.11103.11103.11103.11103.1110-
Jul 23, 20243.10813.10813.10813.10813.1081-
Jul 22, 20243.07173.07173.07173.07173.0717-
Jul 19, 20243.09273.09273.09273.09273.0927-
Jul 18, 20243.11563.11563.11563.11563.1156-
Jul 17, 20243.16113.16113.16113.16113.1611-
Jul 16, 20243.14983.14983.14983.14983.1498-
Jul 15, 20243.15593.15593.15593.15593.1559-
Jul 12, 20243.13693.13693.13693.13693.1369-
Jul 11, 20243.13853.13853.13853.13853.1385-
Jul 10, 20243.13093.13093.13093.13093.1309-
Jul 9, 20243.14723.14723.14723.14723.1472-
Jul 8, 20243.14733.14733.14733.14733.1473-
Jul 5, 20243.14883.14883.14883.14883.1488-
Jul 4, 20243.14733.14733.14733.14733.1473-
Jul 3, 20243.14443.14443.14443.14443.1444-
Jul 2, 20243.13983.13983.13983.13983.1398-
Jul 1, 20243.14213.14213.14213.14213.1421-
Jun 28, 20243.15493.15493.15493.15493.1549-
Jun 27, 20243.16263.16263.16263.16263.1626-
Jun 26, 20243.16473.16473.16473.16473.1647-
Jun 25, 20243.16853.16853.16853.16853.1685-
Jun 24, 20243.17773.17773.17773.17773.1777-
Jun 21, 20243.18093.18093.18093.18093.1809-
Jun 20, 20243.16363.16363.16363.16363.1636-
Jun 19, 20243.16743.16743.16743.16743.1674-
Jun 18, 20243.15743.15743.15743.15743.1574-
Jun 17, 20243.14443.14443.14443.14443.1444-
Jun 14, 20243.14603.14603.14603.14603.1460-
Jun 13, 20243.16373.16373.16373.16373.1637-
Jun 12, 20243.14193.14193.14193.14193.1419-
Jun 11, 20243.15563.15563.15563.15563.1556-
Jun 10, 20243.15553.15553.15553.15553.1555-
Jun 7, 20243.14753.14753.14753.14753.1475-
Jun 6, 20243.13453.13453.13453.13453.1345-
Jun 5, 20243.10153.10153.10153.10153.1015-
Jun 4, 20243.09263.09263.09263.09263.0926-
Jun 3, 20243.10943.10943.10943.10943.1094-
May 31, 20243.09853.09853.09853.09853.0985-
May 30, 20243.09963.09963.09963.09963.0996-
May 29, 20243.12013.12013.12013.12013.1201-
May 28, 20243.14723.14723.14723.14723.1472-
May 24, 20243.14963.14963.14963.14963.1496-
May 23, 20243.16383.16383.16383.16383.1638-
May 22, 20243.14033.14033.14033.14033.1403-
May 21, 20243.16543.16543.16543.16543.1654-
May 20, 20243.16443.16443.16443.16443.1644-
May 17, 20243.17703.17703.17703.17703.1770-
May 16, 20243.18833.18833.18833.18833.1883-
May 15, 20243.16623.16623.16623.16623.1662-
May 14, 20243.15623.15623.15623.15623.1562-
May 13, 20243.17203.17203.17203.17203.1720-
May 10, 20243.15213.15213.15213.15213.1521-
May 9, 20243.14703.14703.14703.14703.1470-
May 8, 20243.14353.14353.14353.14353.1435-
May 7, 20243.11693.11693.11693.11693.1169-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEGIX First Eagle Gold I
36.28
+2.57%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JRAIX Janus Henderson Research I
80.49
-0.58%
 
JNRFX Janus Henderson Research D
80.64
-0.58%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
RYBMX Rydex Basic Materials A
68.13
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
VGWIX Vanguard Global Wellesley Income Inv
22.30
0.00%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%