Toronto - Delayed Quote CAD

IG Mgd Gr Port Canadian Fcs Eq J NL (0P0000ZCV0.TO)

13.76 +0.07 (+0.50%)
At close: August 14 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Aug 14, 2024 13.76 13.76 13.76 13.76 13.76 -
Aug 13, 2024 13.69 13.69 13.69 13.69 13.69 -
Aug 12, 2024 13.52 13.52 13.52 13.52 13.52 -
Aug 9, 2024 13.48 13.48 13.48 13.48 13.48 -
Aug 8, 2024 13.43 13.43 13.43 13.43 13.43 -
Aug 7, 2024 13.18 13.18 13.18 13.18 13.18 -
Aug 6, 2024 13.26 13.26 13.26 13.26 13.26 -
Aug 2, 2024 13.53 13.53 13.53 13.53 13.53 -
Aug 1, 2024 13.82 13.82 13.82 13.82 13.82 -
Jul 31, 2024 14.04 14.04 14.04 14.04 14.04 -
Jul 30, 2024 13.86 13.86 13.86 13.86 13.86 -
Jul 29, 2024 13.86 13.86 13.86 13.86 13.86 -
Jul 26, 2024 13.88 13.88 13.88 13.88 13.88 -
Jul 25, 2024 13.72 13.72 13.72 13.72 13.72 -
Jul 24, 2024 13.74 13.74 13.74 13.74 13.74 -
Jul 23, 2024 13.94 13.94 13.94 13.94 13.94 -
Jul 22, 2024 13.96 13.96 13.96 13.96 13.96 -
Jul 19, 2024 13.81 13.81 13.81 13.81 13.81 -
Jul 18, 2024 13.87 13.87 13.87 13.87 13.87 -
Jul 17, 2024 13.97 13.97 13.97 13.97 13.97 -
Jul 16, 2024 14.09 14.09 14.09 14.09 14.09 -
Jul 15, 2024 13.97 13.97 13.97 13.97 13.97 -
Jul 12, 2024 13.89 13.89 13.89 13.89 13.89 -
Jul 11, 2024 13.80 13.80 13.80 13.80 13.80 -
Jul 10, 2024 13.75 13.75 13.75 13.75 13.75 -
Jul 9, 2024 13.58 13.58 13.58 13.58 13.58 -
Jul 8, 2024 13.62 13.62 13.62 13.62 13.62 -
Jul 5, 2024 13.61 13.61 13.61 13.61 13.61 -
Jul 4, 2024 13.63 13.63 13.63 13.63 13.63 -
Jul 3, 2024 13.63 13.63 13.63 13.63 13.63 -
Jul 2, 2024 13.50 13.50 13.50 13.50 13.50 -
Jun 28, 2024 13.44 13.44 13.44 13.44 13.44 -
Jun 27, 2024 13.48 13.48 13.48 13.48 13.48 -
Jun 26, 2024 13.43 13.43 13.43 13.43 13.43 -
Jun 25, 2024 13.42 13.42 13.42 13.42 13.42 -
Jun 24, 2024 13.42 13.42 13.42 13.42 13.42 -
Jun 21, 2024 13.35 13.35 13.35 13.35 13.35 -
Jun 20, 2024 13.37 13.37 13.37 13.37 13.37 -
Jun 19, 2024 13.37 13.37 13.37 13.37 13.37 -
Jun 18, 2024 13.41 13.41 13.41 13.41 13.41 -
Jun 17, 2024 13.38 13.38 13.38 13.38 13.38 -
Jun 14, 2024 13.35 13.35 13.35 13.35 13.35 -
Jun 13, 2024 13.39 13.39 13.39 13.39 13.39 -
Jun 12, 2024 13.49 13.49 13.49 13.49 13.49 -
Jun 11, 2024 13.40 13.40 13.40 13.40 13.40 -
Jun 10, 2024 13.46 13.46 13.46 13.46 13.46 -
Jun 7, 2024 13.44 13.44 13.44 13.44 13.44 -
Jun 6, 2024 13.50 13.50 13.50 13.50 13.50 -
Jun 5, 2024 13.47 13.47 13.47 13.47 13.47 -
Jun 4, 2024 13.33 13.33 13.33 13.33 13.33 -
Jun 3, 2024 13.36 13.36 13.36 13.36 13.36 -
May 31, 2024 13.40 13.40 13.40 13.40 13.40 -
May 30, 2024 13.30 13.30 13.30 13.30 13.30 -
May 29, 2024 13.28 13.28 13.28 13.28 13.28 -
May 28, 2024 13.43 13.43 13.43 13.43 13.43 -
May 27, 2024 13.47 13.47 13.47 13.47 13.47 -
May 24, 2024 13.47 13.47 13.47 13.47 13.47 -
May 23, 2024 13.41 13.41 13.41 13.41 13.41 -
May 22, 2024 13.50 13.50 13.50 13.50 13.50 -
May 21, 2024 13.55 13.55 13.55 13.55 13.55 -
May 17, 2024 13.52 13.52 13.52 13.52 13.52 -
May 16, 2024 13.47 13.47 13.47 13.47 13.47 -
May 15, 2024 13.49 13.49 13.49 13.49 13.49 -
May 14, 2024 13.41 13.41 13.41 13.41 13.41 -
May 13, 2024 13.38 13.38 13.38 13.38 13.38 -
May 10, 2024 13.40 13.40 13.40 13.40 13.40 -
May 9, 2024 13.41 13.41 13.41 13.41 13.41 -
May 8, 2024 13.36 13.36 13.36 13.36 13.36 -
May 7, 2024 13.37 13.37 13.37 13.37 13.37 -
May 6, 2024 13.33 13.33 13.33 13.33 13.33 -
May 3, 2024 13.17 13.17 13.17 13.17 13.17 -
May 2, 2024 13.05 13.05 13.05 13.05 13.05 -
May 1, 2024 12.98 12.98 12.98 12.98 12.98 -
Apr 30, 2024 12.99 12.99 12.99 12.99 12.99 -
Apr 29, 2024 13.17 13.17 13.17 13.17 13.17 -
Apr 26, 2024 13.13 13.13 13.13 13.13 13.13 -
Apr 25, 2024 13.04 13.04 13.04 13.04 13.04 -
Apr 24, 2024 13.08 13.08 13.08 13.08 13.08 -
Apr 23, 2024 13.12 13.12 13.12 13.12 13.12 -
Apr 22, 2024 13.00 13.00 13.00 13.00 13.00 -
Apr 19, 2024 12.94 12.94 12.94 12.94 12.94 -
Apr 18, 2024 12.95 12.95 12.95 12.95 12.95 -
Apr 17, 2024 12.95 12.95 12.95 12.95 12.95 -
Apr 16, 2024 12.99 12.99 12.99 12.99 12.99 -
Apr 15, 2024 13.05 13.05 13.05 13.05 13.05 -
Apr 12, 2024 13.17 13.17 13.17 13.17 13.17 -
Apr 11, 2024 13.30 13.30 13.30 13.30 13.30 -
Apr 10, 2024 13.29 13.29 13.29 13.29 13.29 -
Apr 9, 2024 13.38 13.38 13.38 13.38 13.38 -
Apr 8, 2024 13.34 13.34 13.34 13.34 13.34 -
Apr 5, 2024 13.34 13.34 13.34 13.34 13.34 -
Apr 4, 2024 13.20 13.20 13.20 13.20 13.20 -
Apr 3, 2024 13.29 13.29 13.29 13.29 13.29 -
Apr 2, 2024 13.28 13.28 13.28 13.28 13.28 -
Apr 1, 2024 13.37 13.37 13.37 13.37 13.37 -
Mar 28, 2024 13.37 13.37 13.37 13.37 13.37 -
Mar 27, 2024 13.36 13.36 13.36 13.36 13.36 -
Mar 26, 2024 13.23 13.23 13.23 13.23 13.23 -
Mar 25, 2024 13.25 13.25 13.25 13.25 13.25 -
Mar 22, 2024 13.29 13.29 13.29 13.29 13.29 -
Mar 21, 2024 13.31 13.31 13.31 13.31 13.31 -
Mar 20, 2024 13.25 13.25 13.25 13.25 13.25 -
Mar 19, 2024 13.15 13.15 13.15 13.15 13.15 -
Mar 18, 2024 13.10 13.10 13.10 13.10 13.10 -
Mar 15, 2024 13.09 13.09 13.09 13.09 13.09 -
Mar 14, 2024 13.12 13.12 13.12 13.12 13.12 -
Mar 13, 2024 13.16 13.16 13.16 13.16 13.16 -
Mar 12, 2024 13.14 13.14 13.14 13.14 13.14 -
Mar 11, 2024 13.05 13.05 13.05 13.05 13.05 -
Mar 8, 2024 13.06 13.06 13.06 13.06 13.06 -
Mar 7, 2024 13.10 13.10 13.10 13.10 13.10 -
Mar 6, 2024 12.99 12.99 12.99 12.99 12.99 -
Mar 5, 2024 12.95 12.95 12.95 12.95 12.95 -
Mar 4, 2024 13.00 13.00 13.00 13.00 13.00 -
Mar 1, 2024 13.02 13.02 13.02 13.02 13.02 -
Feb 29, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 28, 2024 12.84 12.84 12.84 12.84 12.84 -
Feb 27, 2024 12.87 12.87 12.87 12.87 12.87 -
Feb 26, 2024 12.83 12.83 12.83 12.83 12.83 -
Feb 23, 2024 12.88 12.88 12.88 12.88 12.88 -
Feb 22, 2024 12.83 12.83 12.83 12.83 12.83 -
Feb 21, 2024 12.68 12.68 12.68 12.68 12.68 -
Feb 20, 2024 12.70 12.70 12.70 12.70 12.70 -
Feb 16, 2024 12.74 12.74 12.74 12.74 12.74 -
Feb 15, 2024 12.73 12.73 12.73 12.73 12.73 -
Feb 14, 2024 12.60 12.60 12.60 12.60 12.60 -
Feb 13, 2024 12.44 12.44 12.44 12.44 12.44 -
Feb 12, 2024 12.66 12.66 12.66 12.66 12.66 -
Feb 9, 2024 12.63 12.63 12.63 12.63 12.63 -
Feb 8, 2024 12.57 12.57 12.57 12.57 12.57 -
Feb 7, 2024 12.58 12.58 12.58 12.58 12.58 -
Feb 6, 2024 12.55 12.55 12.55 12.55 12.55 -
Feb 5, 2024 12.51 12.51 12.51 12.51 12.51 -
Feb 2, 2024 12.59 12.59 12.59 12.59 12.59 -
Feb 1, 2024 12.55 12.55 12.55 12.55 12.55 -
Jan 31, 2024 12.47 12.47 12.47 12.47 12.47 -
Jan 30, 2024 12.60 12.60 12.60 12.60 12.60 -
Jan 29, 2024 12.60 12.60 12.60 12.60 12.60 -
Jan 26, 2024 12.54 12.54 12.54 12.54 12.54 -
Jan 25, 2024 12.54 12.54 12.54 12.54 12.54 -
Jan 24, 2024 12.50 12.50 12.50 12.50 12.50 -
Jan 23, 2024 12.44 12.44 12.44 12.44 12.44 -
Jan 22, 2024 12.41 12.41 12.41 12.41 12.41 -
Jan 19, 2024 12.36 12.36 12.36 12.36 12.36 -
Jan 18, 2024 12.29 12.29 12.29 12.29 12.29 -
Jan 17, 2024 12.22 12.22 12.22 12.22 12.22 -
Jan 16, 2024 12.35 12.35 12.35 12.35 12.35 -
Jan 15, 2024 12.42 12.42 12.42 12.42 12.42 -
Jan 12, 2024 12.40 12.40 12.40 12.40 12.40 -
Jan 11, 2024 12.36 12.36 12.36 12.36 12.36 -
Jan 10, 2024 12.38 12.38 12.38 12.38 12.38 -
Jan 9, 2024 12.37 12.37 12.37 12.37 12.37 -
Jan 8, 2024 12.41 12.41 12.41 12.41 12.41 -
Jan 5, 2024 12.30 12.30 12.30 12.30 12.30 -
Jan 4, 2024 12.27 12.27 12.27 12.27 12.27 -
Jan 3, 2024 12.27 12.27 12.27 12.27 12.27 -
Jan 2, 2024 12.34 12.34 12.34 12.34 12.34 -
Dec 29, 2023 12.38 12.38 12.38 12.38 12.38 -
Dec 28, 2023 12.38 12.38 12.38 12.38 12.38 -
Dec 27, 2023 12.40 12.40 12.40 12.40 12.40 -
Dec 22, 2023 12.33 12.33 12.33 12.33 12.33 -
Dec 21, 2023 12.48 12.48 12.48 12.48 12.48 -
Dec 20, 2023 12.40 12.40 12.40 12.40 12.40 -
Dec 19, 2023 12.53 12.53 12.53 12.53 12.53 -
Dec 18, 2023 12.43 12.43 12.43 12.43 12.43 -
Dec 15, 2023 12.38 12.38 12.38 12.38 12.38 -
Dec 14, 2023 12.49 12.49 12.49 12.49 12.49 -
Dec 13, 2023 12.42 12.42 12.42 12.42 12.42 -
Dec 12, 2023 12.23 12.23 12.23 12.23 12.23 -
Dec 11, 2023 12.23 12.23 12.23 12.23 12.23 -
Dec 8, 2023 12.23 12.23 12.23 12.23 12.23 -
Dec 7, 2023 12.20 12.20 12.20 12.20 12.20 -
Dec 6, 2023 12.15 12.15 12.15 12.15 12.15 -
Dec 5, 2023 12.18 12.18 12.18 12.18 12.18 -
Dec 4, 2023 12.18 12.18 12.18 12.18 12.18 -
Dec 1, 2023 12.22 12.22 12.22 12.22 12.22 -
Nov 30, 2023 12.11 12.11 12.11 12.11 12.11 -
Nov 29, 2023 12.07 12.07 12.07 12.07 12.07 -
Nov 28, 2023 12.04 12.04 12.04 12.04 12.04 -
Nov 27, 2023 12.04 12.04 12.04 12.04 12.04 -
Nov 24, 2023 12.07 12.07 12.07 12.07 12.07 -
Nov 23, 2023 12.09 12.09 12.09 12.09 12.09 -
Nov 22, 2023 12.09 12.09 12.09 12.09 12.09 -
Nov 21, 2023 12.07 12.07 12.07 12.07 12.07 -
Nov 20, 2023 12.15 12.15 12.15 12.15 12.15 -
Nov 17, 2023 12.07 12.07 12.07 12.07 12.07 -
Nov 16, 2023 12.02 12.02 12.02 12.02 12.02 -
Nov 15, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 14, 2023 11.98 11.98 11.98 11.98 11.98 -
Nov 13, 2023 11.77 11.77 11.77 11.77 11.77 -
Nov 10, 2023 11.75 11.75 11.75 11.75 11.75 -
Nov 9, 2023 11.68 11.68 11.68 11.68 11.68 -
Nov 8, 2023 11.70 11.70 11.70 11.70 11.70 -
Nov 7, 2023 11.70 11.70 11.70 11.70 11.70 -
Nov 6, 2023 11.74 11.74 11.74 11.74 11.74 -
Nov 3, 2023 11.76 11.76 11.76 11.76 11.76 -
Nov 2, 2023 11.66 11.66 11.66 11.66 11.66 -
Nov 1, 2023 11.41 11.41 11.41 11.41 11.41 -
Oct 31, 2023 11.29 11.29 11.29 11.29 11.29 -
Oct 30, 2023 11.24 11.24 11.24 11.24 11.24 -
Oct 27, 2023 11.16 11.16 11.16 11.16 11.16 -
Oct 26, 2023 11.21 11.21 11.21 11.21 11.21 -
Oct 25, 2023 11.27 11.27 11.27 11.27 11.27 -
Oct 24, 2023 11.32 11.32 11.32 11.32 11.32 -
Oct 23, 2023 11.30 11.30 11.30 11.30 11.30 -
Oct 20, 2023 11.33 11.33 11.33 11.33 11.33 -
Oct 19, 2023 11.47 11.47 11.47 11.47 11.47 -
Oct 18, 2023 11.56 11.56 11.56 11.56 11.56 -
Oct 17, 2023 11.70 11.70 11.70 11.70 11.70 -
Oct 16, 2023 11.66 11.66 11.66 11.66 11.66 -
Oct 13, 2023 11.58 11.58 11.58 11.58 11.58 -
Oct 12, 2023 11.63 11.63 11.63 11.63 11.63 -
Oct 11, 2023 11.70 11.70 11.70 11.70 11.70 -
Oct 10, 2023 11.62 11.62 11.62 11.62 11.62 -
Oct 6, 2023 11.49 11.49 11.49 11.49 11.49 -
Oct 5, 2023 11.41 11.41 11.41 11.41 11.41 -
Oct 4, 2023 11.38 11.38 11.38 11.38 11.38 -
Oct 3, 2023 11.34 11.34 11.34 11.34 11.34 -
Oct 2, 2023 11.45 11.45 11.45 11.45 11.45 -
Sep 29, 2023 11.57 11.57 11.57 11.57 11.57 -
Sep 28, 2023 11.57 11.57 11.57 11.57 11.57 -
Sep 27, 2023 11.48 11.48 11.48 11.48 11.48 -
Sep 26, 2023 11.52 11.52 11.52 11.52 11.52 -
Sep 25, 2023 11.66 11.66 11.66 11.66 11.66 -
Sep 22, 2023 11.67 11.67 11.67 11.67 11.67 -
Sep 21, 2023 11.68 11.68 11.68 11.68 11.68 -
Sep 20, 2023 11.91 11.91 11.91 11.91 11.91 -
Sep 19, 2023 11.94 11.94 11.94 11.94 11.94 -
Sep 18, 2023 12.05 12.05 12.05 12.05 12.05 -
Sep 15, 2023 12.11 12.11 12.11 12.11 12.11 -
Sep 14, 2023 12.15 12.15 12.15 12.15 12.15 -
Sep 13, 2023 12.00 12.00 12.00 12.00 12.00 -
Sep 12, 2023 11.99 11.99 11.99 11.99 11.99 -
Sep 11, 2023 12.01 12.01 12.01 12.01 12.01 -
Sep 8, 2023 11.95 11.95 11.95 11.95 11.95 -
Sep 7, 2023 11.98 11.98 11.98 11.98 11.98 -
Sep 6, 2023 12.02 12.02 12.02 12.02 12.02 -
Sep 5, 2023 12.11 12.11 12.11 12.11 12.11 -
Sep 1, 2023 12.19 12.19 12.19 12.19 12.19 -
Aug 31, 2023 12.07 12.07 12.07 12.07 12.07 -
Aug 30, 2023 12.10 12.10 12.10 12.10 12.10 -
Aug 29, 2023 12.09 12.09 12.09 12.09 12.09 -
Aug 28, 2023 11.92 11.92 11.92 11.92 11.92 -
Aug 25, 2023 11.82 11.82 11.82 11.82 11.82 -
Aug 24, 2023 11.76 11.76 11.76 11.76 11.76 -
Aug 23, 2023 11.86 11.86 11.86 11.86 11.86 -
Aug 22, 2023 11.74 11.74 11.74 11.74 11.74 -
Aug 21, 2023 11.77 11.77 11.77 11.77 11.77 -
Aug 18, 2023 11.77 11.77 11.77 11.77 11.77 -
Aug 17, 2023 11.77 11.77 11.77 11.77 11.77 -
Aug 16, 2023 11.84 11.84 11.84 11.84 11.84 -
Aug 15, 2023 11.88 11.88 11.88 11.88 11.88 -

Related Tickers

RYVLX Rydex NASDAQ-100 2x Strategy A
516.76
+4.95%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
516.60
+4.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
372.28
+4.95%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
102.01
+4.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
70.44
+4.93%
 
FSELX Fidelity Select Semiconductors
33.74
+4.91%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
44.41
+4.77%
 
FELIX Fidelity Advisor Semiconductors I
91.57
+4.76%
 
FIKGX Fidelity Advisor Semiconductors Z
91.80
+4.76%
 
FELAX Fidelity Advisor Semiconductors A
84.59
+4.76%
 
FELTX Fidelity Advisor Semiconductors M
78.91
+4.75%
 
FELCX Fidelity Advisor Semiconductors C
67.50
+4.75%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
55.67
+4.74%
 
RYSAX Rydex Electronics H
387.19
+4.68%
 
RYSIX Rydex Electronics Inv
439.75
+4.68%
 
RYELX Rydex Electronics A
399.61
+4.68%
 
RYSCX Rydex Electronics C
337.50
+4.68%
 
NESGX Needham Small Cap Growth Retail
17.84
+4.51%
 
NESIX Needham Small Cap Growth Institutional
19.00
+4.51%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
82.21
+4.41%
 
UMPSX ProFunds UltraMid Cap Fund
49.57
+3.81%
 
UMPIX ProFunds UltraMid Cap Fund
64.43
+3.80%
 
PVIVX Paradigm Micro-Cap
56.54
+3.71%
 
INPSX ProFunds Internet UltraSector Svc
26.71
+3.57%
 
INPIX ProFunds Internet UltraSector Inv
41.81
+3.57%
 
FSRPX Fidelity Select Retailing
19.38
+3.36%
 
NEEIX Needham Growth Institutional
71.55
+3.22%
 
NEEGX Needham Growth Retail
68.53
+3.21%
 
BPTUX Baron Partners R6
157.21
+3.11%
 
BPTIX Baron Partners Institutional
157.24
+3.11%
 
BPTRX Baron Partners Retail
150.77
+3.10%
 
SGTTX Columbia Seligman Global Tech Inst2
79.04
+3.01%
 
SGTRX Columbia Seligman Global Tech R
70.15
+3.01%
 
SHGTX Columbia Seligman Global Tech A
75.29
+3.01%
 
FSPTX Fidelity Select Technology
35.29
+3.01%
 
CCHRX Columbia Seligman Global Tech Adv
80.27
+3.00%
 
CSGZX Columbia Seligman Global Tech Inst
78.24
+3.00%
 
CGTYX Columbia Seligman Global Tech Inst3
78.40
+3.00%
 
FATEX Fidelity Advisor Technology Fund
107.08
+2.99%
 
FADTX Fidelity Advisor Technology A
117.93
+2.99%
 
FTHCX Fidelity Advisor Technology C
86.21
+2.99%
 
FATIX Fidelity Advisor Technology Fund
133.24
+2.98%
 
FIKHX Fidelity Advisor Technology Z
133.30
+2.98%
 
SHTCX Columbia Seligman Global Tech C
45.59
+2.98%
 
JCNNX Janus Henderson Contrarian Fund
28.59
+2.92%
 
JSVAX Janus Henderson Contrarian T
28.60
+2.91%
 
JCONX Janus Henderson Contrarian Fund
28.64
+2.91%
 
JACNX Janus Henderson Contrarian D
28.64
+2.91%
 
JCNCX Janus Henderson Contrarian Fund
25.13
+2.91%
 
JCNIX Janus Henderson Contrarian Fund
28.36
+2.90%
 
JCNRX Janus Henderson Contrarian Fund
26.97
+2.90%
 
SCMIX Columbia Seligman Tech & Info Inst2
151.21
+2.90%
 
SLMCX Columbia Seligman Tech & Info A
128.20
+2.90%
 
CCIZX Columbia Seligman Tech & Info Inst
149.94
+2.90%
 
SCICX Columbia Seligman Tech & Info C
56.51
+2.90%
 
JCNAX Janus Henderson Contrarian Fund
28.45
+2.89%
 
SCIOX Columbia Seligman Tech & Info Adv
122.37
+2.89%
 
CCOYX Columbia Seligman Technology and Information Fund
149.44
+2.89%
 
SCIRX Columbia Seligman Tech & Info R
116.08
+2.89%
 
NEAIX Needham Aggressive Growth Institutional
48.13
+2.89%
 
NEAGX Needham Aggressive Growth Retail
45.67
+2.88%
 
RYCVX Rydex Dow 2x Strategy H
160.28
+2.82%
 
RYCYX Rydex Dow 2x Strategy C
134.11
+2.81%
 
RYLDX Rydex Dow 2x Strategy A
160.94
+2.81%
 
CMTFX Columbia Global Technology Growth Inst
85.67
+2.77%
 
PFSLX Paradigm Select Fund
77.62
+2.77%
 
CTCAX Columbia Global Technology Growth A
81.05
+2.76%
 
CTHRX Columbia Global Technology Growth Inst2
87.81
+2.76%
 
CGTUX Columbia Global Technology Growth Inst3
88.24
+2.76%
 
CTYRX Columbia Global Technology Growth Adv
86.99
+2.75%
 
CTHCX Columbia Global Technology Growth C
69.11
+2.75%
 
FDCPX Fidelity Select Tech Hardware
110.25
+2.74%
 
ACFNX American Century Focused Dynamic Gr R6
62.36
+2.73%
 
ACFSX American Century Focused Dynamic Gr I
60.89
+2.73%
 
ACFOX American Century Focused Dynamic Gr Inv
59.80
+2.73%
 
ACFDX American Century Focused Dynamic Gr A
58.33
+2.73%
 
ACFCX American Century Focused Dynamic Gr R
56.88
+2.73%
 
ACFGX American Century Focused Dynamic Gr G
64.08
+2.73%
 
CGOAX Columbia Small Cap Growth A
23.60
+2.70%
 
DADGX Dunham Small Cap Growth A
17.14
+2.70%
 
CSGYX Columbia Small Cap Growth Inst3
27.06
+2.69%
 
DNDGX Dunham Small Cap Growth Fund
18.72
+2.69%
 
CMSCX Columbia Small Cap Growth Inst
26.07
+2.68%
 
CCRIX Columbia Small Cap Growth Fund
22.68
+2.67%
 
CHHRX Columbia Small Cap Growth Adv
28.11
+2.67%
 
CSCRX Columbia Small Cap Growth Inst2
26.59
+2.66%
 
CGOCX Columbia Small Cap Growth C
16.58
+2.66%
 
BSTSX BlackRock Technology Opportunities Svc
64.67
+2.65%
 
BTEKX BlackRock Technology Opportunities K
69.85
+2.65%
 
BGSRX BlackRock Technology Opportunities Fund
63.00
+2.64%
 
BGSIX BlackRock Technology Opportunities Fund
69.65
+2.64%
 
BGSAX BlackRock Technology Opportunities Fund
63.08
+2.64%
 
BGSCX BlackRock Technology Opportunities Fund
49.85
+2.64%
 
RYPNX Royce Small-Cap Opportunity Invmt
15.65
+2.62%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.67
+2.62%
 
ROFIX Royce Small-Cap Opportunity Instl
16.09
+2.61%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.27
+2.60%
 
BIPSX ProFunds Biotechnology UltraSector Fund
42.48
+2.58%
 
WAMCX Wasatch Ultra Growth
32.98
+2.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
67.67
+2.58%