Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

FTGF CB US Agrsv Gr A SGDH Acc (0P0000Z7JI.SI)

2.0580
+0.0440
+(2.18%)
At close: May 3 at 4:00:00 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.05802.05802.05802.05802.0580-
Apr 30, 20251.99901.99901.99901.99901.9990-
Apr 29, 20252.00302.00302.00302.00302.0030-
Apr 28, 20251.99401.99401.99401.99401.9940-
Apr 25, 20251.99101.99101.99101.99101.9910-
Apr 24, 20251.97301.97301.97301.97301.9730-
Apr 23, 20251.90201.90201.90201.90201.9020-
Apr 22, 20251.85301.85301.85301.85301.8530-
Apr 21, 20251.80701.80701.80701.80701.8070-
Apr 17, 20251.85701.85701.85701.85701.8570-
Apr 16, 20251.86201.86201.86201.86201.8620-
Apr 15, 20251.90201.90201.90201.90201.9020-
Apr 14, 20251.88601.88601.88601.88601.8860-
Apr 11, 20251.87501.87501.87501.87501.8750-
Apr 10, 20251.85001.85001.85001.85001.8500-
Apr 9, 20251.91901.91901.91901.91901.9190-
Apr 8, 20251.73701.73701.73701.73701.7370-
Apr 7, 20251.75001.75001.75001.75001.7500-
Apr 4, 20251.74101.74101.74101.74101.7410-
Apr 3, 20251.85101.85101.85101.85101.8510-
Apr 2, 20251.97801.97801.97801.97801.9780-
Apr 1, 20251.94801.94801.94801.94801.9480-
Mar 28, 20251.93501.93501.93501.93501.9350-
Mar 27, 20251.98001.98001.98001.98001.9800-
Mar 26, 20252.01302.01302.01302.01302.0130-
Mar 25, 20252.04702.04702.04702.04702.0470-
Mar 24, 20252.04302.04302.04302.04302.0430-
Mar 21, 20251.99401.99401.99401.99401.9940-
Mar 20, 20251.98901.98901.98901.98901.9890-
Mar 19, 20252.00002.00002.00002.00002.0000-
Mar 18, 20251.96401.96401.96401.96401.9640-
Mar 17, 20251.99001.99001.99001.99001.9900-
Mar 14, 20251.96201.96201.96201.96201.9620-
Mar 13, 20251.90601.90601.90601.90601.9060-
Mar 12, 20251.95001.95001.95001.95001.9500-
Mar 11, 20251.92401.92401.92401.92401.9240-
Mar 10, 20251.92301.92301.92301.92301.9230-
Mar 7, 20252.00402.00402.00402.00402.0040-
Mar 6, 20251.99401.99401.99401.99401.9940-
Mar 5, 20252.07302.07302.07302.07302.0730-
Mar 4, 20252.05102.05102.05102.05102.0510-
Mar 3, 20252.07302.07302.07302.07302.0730-
Feb 28, 20252.11602.11602.11602.11602.1160-
Feb 27, 20252.09202.09202.09202.09202.0920-
Feb 26, 20252.13302.13302.13302.13302.1330-
Feb 25, 20252.11602.11602.11602.11602.1160-
Feb 24, 20252.14102.14102.14102.14102.1410-
Feb 21, 20252.17002.17002.17002.17002.1700-
Feb 20, 20252.24402.24402.24402.24402.2440-
Feb 19, 20252.27702.27702.27702.27702.2770-
Feb 18, 20252.29202.29202.29202.29202.2920-
Feb 14, 20252.29902.29902.29902.29902.2990-
Feb 13, 20252.29802.29802.29802.29802.2980-
Feb 12, 20252.24902.24902.24902.24902.2490-
Feb 11, 20252.25602.25602.25602.25602.2560-
Feb 10, 20252.26402.26402.26402.26402.2640-
Feb 7, 20252.23002.23002.23002.23002.2300-
Feb 6, 20252.23102.23102.23102.23102.2310-
Feb 5, 20252.22602.22602.22602.22602.2260-
Feb 4, 20252.20102.20102.20102.20102.2010-
Feb 3, 20252.18302.18302.18302.18302.1830-
Jan 31, 20252.19702.19702.19702.19702.1970-
Jan 28, 20252.19302.19302.19302.19302.1930-
Jan 27, 20252.15802.15802.15802.15802.1580-
Jan 24, 20252.21002.21002.21002.21002.2100-
Jan 23, 20252.21802.21802.21802.21802.2180-
Jan 22, 20252.20202.20202.20202.20202.2020-
Jan 21, 20252.18702.18702.18702.18702.1870-
Jan 17, 20252.15202.15202.15202.15202.1520-
Jan 16, 20252.13802.13802.13802.13802.1380-
Jan 15, 20252.13202.13202.13202.13202.1320-
Jan 14, 20252.10002.10002.10002.10002.1000-
Jan 13, 20252.08902.08902.08902.08902.0890-
Jan 10, 20252.08602.08602.08602.08602.0860-
Jan 8, 20252.12402.12402.12402.12402.1240-
Jan 7, 20252.11502.11502.11502.11502.1150-
Jan 6, 20252.13902.13902.13902.13902.1390-
Jan 3, 20252.12302.12302.12302.12302.1230-
Jan 2, 20252.09702.09702.09702.09702.0970-
Dec 31, 20242.09302.09302.09302.09302.0930-
Dec 30, 20242.10602.10602.10602.10602.1060-
Dec 27, 20242.13202.13202.13202.13202.1320-
Dec 26, 20242.16102.16102.16102.16102.1610-
Dec 24, 20242.15202.15202.15202.15202.1520-
Dec 23, 20242.13102.13102.13102.13102.1310-
Dec 20, 20242.12402.12402.12402.12402.1240-
Dec 19, 20242.09502.09502.09502.09502.0950-
Dec 18, 20242.11702.11702.11702.11702.1170-
Dec 17, 20242.20902.20902.20902.20902.2090-
Dec 16, 20242.23802.23802.23802.23802.2380-
Dec 13, 20242.20802.20802.20802.20802.2080-
Dec 12, 20242.18902.18902.18902.18902.1890-
Dec 11, 20242.20202.20202.20202.20202.2020-
Dec 10, 20242.17702.17702.17702.17702.1770-
Dec 9, 20242.20702.20702.20702.20702.2070-
Dec 6, 20242.22002.22002.22002.22002.2200-
Dec 5, 20242.19702.19702.19702.19702.1970-
Dec 4, 20242.21302.21302.21302.21302.2130-
Dec 3, 20242.17702.17702.17702.17702.1770-
Dec 2, 20242.18202.18202.18202.18202.1820-
Nov 29, 20242.17702.17702.17702.17702.1770-
Nov 27, 20242.17002.17002.17002.17002.1700-
Nov 26, 20242.20102.20102.20102.20102.2010-
Nov 25, 20242.19802.19802.19802.19802.1980-
Nov 22, 20242.18102.18102.18102.18102.1810-
Nov 21, 20242.15802.15802.15802.15802.1580-
Nov 20, 20242.12402.12402.12402.12402.1240-
Nov 19, 20242.11602.11602.11602.11602.1160-
Nov 18, 20242.10602.10602.10602.10602.1060-
Nov 15, 20242.10102.10102.10102.10102.1010-
Nov 14, 20242.14602.14602.14602.14602.1460-
Nov 13, 20242.17502.17502.17502.17502.1750-
Nov 12, 20242.17502.17502.17502.17502.1750-
Nov 11, 20242.18802.18802.18802.18802.1880-
Nov 8, 20242.17202.17202.17202.17202.1720-
Nov 7, 20242.16202.16202.16202.16202.1620-
Nov 6, 20242.13002.13002.13002.13002.1300-
Nov 5, 20242.06902.06902.06902.06902.0690-
Nov 4, 20242.02802.02802.02802.02802.0280-
Nov 1, 20242.03302.03302.03302.03302.0330-
Oct 30, 20242.05702.05702.05702.05702.0570-
Oct 29, 20242.06802.06802.06802.06802.0680-
Oct 28, 20242.05802.05802.05802.05802.0580-
Oct 25, 20242.05002.05002.05002.05002.0500-
Oct 24, 20242.04402.04402.04402.04402.0440-
Oct 23, 20242.03602.03602.03602.03602.0360-
Oct 22, 20242.06502.06502.06502.06502.0650-
Oct 21, 20242.07602.07602.07602.07602.0760-
Oct 18, 20242.09002.09002.09002.09002.0900-
Oct 17, 20242.09102.09102.09102.09102.0910-
Oct 16, 20242.07902.07902.07902.07902.0790-
Oct 15, 20242.07002.07002.07002.07002.0700-
Oct 14, 20242.09502.09502.09502.09502.0950-
Oct 11, 20242.08602.08602.08602.08602.0860-
Oct 10, 20242.06702.06702.06702.06702.0670-
Oct 9, 20242.06002.06002.06002.06002.0600-
Oct 8, 20242.03202.03202.03202.03202.0320-
Oct 7, 20242.00802.00802.00802.00802.0080-
Oct 4, 20242.03202.03202.03202.03202.0320-
Oct 3, 20242.00702.00702.00702.00702.0070-
Oct 2, 20242.01702.01702.01702.01702.0170-
Oct 1, 20242.00902.00902.00902.00902.0090-
Sep 30, 20242.03102.03102.03102.03102.0310-
Sep 27, 20242.02902.02902.02902.02902.0290-
Sep 26, 20242.03502.03502.03502.03502.0350-
Sep 25, 20242.01302.01302.01302.01302.0130-
Sep 24, 20242.01902.01902.01902.01902.0190-
Sep 23, 20242.00802.00802.00802.00802.0080-
Sep 20, 20242.00702.00702.00702.00702.0070-
Sep 19, 20242.00702.00702.00702.00702.0070-
Sep 18, 20241.96501.96501.96501.96501.9650-
Sep 17, 20241.97001.97001.97001.97001.9700-
Sep 16, 20241.97301.97301.97301.97301.9730-
Sep 13, 20241.96501.96501.96501.96501.9650-
Sep 12, 20241.94601.94601.94601.94601.9460-
Sep 11, 20241.92901.92901.92901.92901.9290-
Sep 10, 20241.90501.90501.90501.90501.9050-
Sep 9, 20241.89301.89301.89301.89301.8930-
Sep 6, 20241.87501.87501.87501.87501.8750-
Sep 5, 20241.91801.91801.91801.91801.9180-
Sep 4, 20241.93101.93101.93101.93101.9310-
Sep 3, 20241.93201.93201.93201.93201.9320-
Aug 30, 20241.97901.97901.97901.97901.9790-
Aug 29, 20241.96101.96101.96101.96101.9610-
Aug 28, 20241.95301.95301.95301.95301.9530-
Aug 27, 20241.96701.96701.96701.96701.9670-
Aug 26, 20241.96401.96401.96401.96401.9640-
Aug 23, 20241.97601.97601.97601.97601.9760-
Aug 22, 20241.95201.95201.95201.95201.9520-
Aug 21, 20241.97701.97701.97701.97701.9770-
Aug 20, 20241.95501.95501.95501.95501.9550-
Aug 19, 20241.96401.96401.96401.96401.9640-
Aug 16, 20241.94101.94101.94101.94101.9410-
Aug 15, 20241.93801.93801.93801.93801.9380-
Aug 14, 20241.90001.90001.90001.90001.9000-
Aug 13, 20241.89601.89601.89601.89601.8960-
Aug 12, 20241.85501.85501.85501.85501.8550-
Aug 8, 20241.85901.85901.85901.85901.8590-
Aug 7, 20241.81801.81801.81801.81801.8180-
Aug 6, 20241.84601.84601.84601.84601.8460-
Aug 5, 20241.82601.82601.82601.82601.8260-
Aug 2, 20241.86501.86501.86501.86501.8650-
Aug 1, 20241.90801.90801.90801.90801.9080-
Jul 31, 20241.95701.95701.95701.95701.9570-
Jul 30, 20241.93201.93201.93201.93201.9320-
Jul 29, 20241.95201.95201.95201.95201.9520-
Jul 26, 20241.95501.95501.95501.95501.9550-
Jul 25, 20241.93901.93901.93901.93901.9390-
Jul 24, 20241.93401.93401.93401.93401.9340-
Jul 23, 20241.97601.97601.97601.97601.9760-
Jul 22, 20241.97501.97501.97501.97501.9750-
Jul 19, 20241.97301.97301.97301.97301.9730-
Jul 18, 20241.99301.99301.99301.99301.9930-
Jul 17, 20242.01302.01302.01302.01302.0130-
Jul 16, 20242.05402.05402.05402.05402.0540-
Jul 15, 20242.02902.02902.02902.02902.0290-
Jul 12, 20242.02602.02602.02602.02602.0260-
Jul 11, 20242.01702.01702.01702.01702.0170-
Jul 10, 20242.01002.01002.01002.01002.0100-
Jul 9, 20242.01102.01102.01102.01102.0110-
Jul 8, 20242.02502.02502.02502.02502.0250-
Jul 5, 20242.01902.01902.01902.01902.0190-
Jul 3, 20242.01502.01502.01502.01502.0150-
Jul 2, 20242.01102.01102.01102.01102.0110-
Jul 1, 20242.00402.00402.00402.00402.0040-
Jun 28, 20242.00502.00502.00502.00502.0050-
Jun 27, 20242.00002.00002.00002.00002.0000-
Jun 26, 20241.98701.98701.98701.98701.9870-
Jun 25, 20241.99301.99301.99301.99301.9930-
Jun 24, 20241.98901.98901.98901.98901.9890-
Jun 21, 20241.99701.99701.99701.99701.9970-
Jun 20, 20241.99801.99801.99801.99801.9980-
Jun 18, 20242.00602.00602.00602.00602.0060-
Jun 14, 20241.99401.99401.99401.99401.9940-
Jun 13, 20241.99001.99001.99001.99001.9900-
Jun 12, 20241.98501.98501.98501.98501.9850-
Jun 11, 20241.96701.96701.96701.96701.9670-
Jun 10, 20241.96701.96701.96701.96701.9670-
Jun 7, 20241.94501.94501.94501.94501.9450-
Jun 6, 20241.95201.95201.95201.95201.9520-
Jun 5, 20241.95801.95801.95801.95801.9580-
Jun 4, 20241.91801.91801.91801.91801.9180-
Jun 3, 20241.91401.91401.91401.91401.9140-
May 31, 20241.90801.90801.90801.90801.9080-
May 30, 20241.89901.89901.89901.89901.8990-
May 29, 20241.93201.93201.93201.93201.9320-
May 28, 20241.95301.95301.95301.95301.9530-
May 24, 20241.95701.95701.95701.95701.9570-
May 23, 20241.94801.94801.94801.94801.9480-
May 21, 20241.97501.97501.97501.97501.9750-
May 20, 20241.98401.98401.98401.98401.9840-
May 17, 20241.97901.97901.97901.97901.9790-
May 16, 20241.97001.97001.97001.97001.9700-
May 15, 20241.97801.97801.97801.97801.9780-
May 14, 20241.94101.94101.94101.94101.9410-
May 13, 20241.92501.92501.92501.92501.9250-
May 10, 20241.92201.92201.92201.92201.9220-
May 9, 20241.91901.91901.91901.91901.9190-
May 8, 20241.91801.91801.91801.91801.9180-
May 7, 20241.91601.91601.91601.91601.9160-
May 6, 20241.91901.91901.91901.91901.9190-

Related Tickers