SES - Delayed Quote SGD
United APAC Real Estate Income SGD Dist (0P0000Z66A.SI)
0.7075
+0.0052
+(0.74%)
At close: April 29 at 4:00:00 AM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 28, 2025 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | - |
Apr 25, 2025 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | - |
Apr 24, 2025 | 0.7049 | 0.7049 | 0.7049 | 0.7049 | 0.7049 | - |
Apr 23, 2025 | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 0.7104 | - |
Apr 22, 2025 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
Apr 21, 2025 | 0.7037 | 0.7037 | 0.7037 | 0.7037 | 0.7037 | - |
Apr 17, 2025 | 0.7028 | 0.7028 | 0.7028 | 0.7028 | 0.7028 | - |
Apr 16, 2025 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | - |
Apr 15, 2025 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | - |
Apr 14, 2025 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | - |
Apr 11, 2025 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | - |
Apr 10, 2025 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | - |
Apr 9, 2025 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | - |
Apr 8, 2025 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
Apr 7, 2025 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Apr 4, 2025 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | - |
Apr 3, 2025 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | - |
Apr 2, 2025 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | - |
Apr 1, 2025 | 0.002651 Dividend | |||||
Apr 1, 2025 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | - |
Mar 28, 2025 | 0.7068 | 0.7068 | 0.7068 | 0.7068 | 0.7041 | - |
Mar 27, 2025 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.7084 | - |
Mar 26, 2025 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | 0.7132 | - |
Mar 25, 2025 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7098 | - |
Mar 24, 2025 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.7048 | - |
Mar 21, 2025 | 0.7004 | 0.7004 | 0.7004 | 0.7004 | 0.6978 | - |
Mar 19, 2025 | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 0.6941 | - |
Mar 18, 2025 | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 0.6981 | - |
Mar 17, 2025 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.6937 | - |
Mar 14, 2025 | 0.6908 | 0.6908 | 0.6908 | 0.6908 | 0.6882 | - |
Mar 13, 2025 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 0.6867 | - |
Mar 12, 2025 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | 0.6820 | - |
Mar 11, 2025 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 0.6800 | - |
Mar 10, 2025 | 0.6881 | 0.6881 | 0.6881 | 0.6881 | 0.6855 | - |
Mar 7, 2025 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6846 | - |
Mar 6, 2025 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6957 | - |
Mar 5, 2025 | 0.6955 | 0.6955 | 0.6955 | 0.6955 | 0.6929 | - |
Mar 4, 2025 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 0.6918 | - |
Mar 3, 2025 | 0.0026 Dividend | |||||
Mar 3, 2025 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6931 | - |
Feb 28, 2025 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 0.6882 | - |
Feb 27, 2025 | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 0.6973 | - |
Feb 26, 2025 | 0.7019 | 0.7019 | 0.7019 | 0.7019 | 0.6966 | - |
Feb 25, 2025 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.6960 | - |
Feb 21, 2025 | 0.7046 | 0.7046 | 0.7046 | 0.7046 | 0.6993 | - |
Feb 20, 2025 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.6986 | - |
Feb 19, 2025 | 0.7086 | 0.7086 | 0.7086 | 0.7086 | 0.7033 | - |
Feb 18, 2025 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 0.7077 | - |
Feb 17, 2025 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7086 | - |
Feb 14, 2025 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7014 | - |
Feb 13, 2025 | 0.7038 | 0.7038 | 0.7038 | 0.7038 | 0.6985 | - |
Feb 12, 2025 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.6987 | - |
Feb 10, 2025 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7048 | - |
Feb 7, 2025 | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 0.7081 | - |
Feb 6, 2025 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7104 | - |
Feb 5, 2025 | 0.7078 | 0.7078 | 0.7078 | 0.7078 | 0.7025 | - |
Feb 4, 2025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.6972 | - |
Feb 3, 2025 | 0.002681 Dividend | |||||
Feb 3, 2025 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7017 | - |
Jan 31, 2025 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7070 | - |
Jan 28, 2025 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.6996 | - |
Jan 27, 2025 | 0.7114 | 0.7114 | 0.7114 | 0.7114 | 0.7034 | - |
Jan 24, 2025 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.6991 | - |
Jan 23, 2025 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.6971 | - |
Jan 22, 2025 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.6974 | - |
Jan 21, 2025 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.6975 | - |
Jan 20, 2025 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 0.6979 | - |
Jan 17, 2025 | 0.7038 | 0.7038 | 0.7038 | 0.7038 | 0.6959 | - |
Jan 16, 2025 | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.6957 | - |
Jan 15, 2025 | 0.6961 | 0.6961 | 0.6961 | 0.6961 | 0.6883 | - |
Jan 14, 2025 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 0.6838 | - |
Jan 10, 2025 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.6916 | - |
Jan 9, 2025 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6917 | - |
Jan 8, 2025 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.6924 | - |
Jan 7, 2025 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 0.6979 | - |
Jan 6, 2025 | 0.002641 Dividend | |||||
Jan 6, 2025 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.6991 | - |
Dec 30, 2024 | 0.7042 | 0.7042 | 0.7042 | 0.7042 | 0.6963 | - |
Dec 27, 2024 | 0.7064 | 0.7064 | 0.7064 | 0.7064 | 0.6985 | - |
Dec 26, 2024 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.6943 | - |
Dec 24, 2024 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.6936 | - |
Dec 23, 2024 | 0.6971 | 0.6971 | 0.6971 | 0.6971 | 0.6893 | - |
Dec 20, 2024 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.6827 | - |
Dec 19, 2024 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6792 | - |
Dec 18, 2024 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0.6935 | - |
Dec 17, 2024 | 0.7003 | 0.7003 | 0.7003 | 0.7003 | 0.6925 | - |
Dec 16, 2024 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.6901 | - |
Dec 13, 2024 | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.6957 | - |
Dec 12, 2024 | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 0.6993 | - |
Dec 11, 2024 | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 0.6993 | - |
Dec 10, 2024 | 0.7077 | 0.7077 | 0.7077 | 0.7077 | 0.6998 | - |
Dec 9, 2024 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7078 | - |
Dec 6, 2024 | 0.7184 | 0.7184 | 0.7184 | 0.7184 | 0.7103 | - |
Dec 5, 2024 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.7126 | - |
Dec 4, 2024 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7176 | - |
Dec 3, 2024 | 0.7367 | 0.7367 | 0.7367 | 0.7367 | 0.7284 | - |
Dec 2, 2024 | 0.002747 Dividend | |||||
Dec 2, 2024 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.7237 | - |
Nov 29, 2024 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 0.7215 | - |
Nov 28, 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7231 | - |
Nov 27, 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7231 | - |
Nov 26, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7191 | - |
Nov 25, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7171 | - |
Nov 22, 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7122 | - |
Nov 21, 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7102 | - |
Nov 20, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7112 | - |
Nov 19, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7142 | - |
Nov 18, 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7083 | - |
Nov 15, 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7083 | - |
Nov 14, 2024 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7073 | - |
Nov 13, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7093 | - |
Nov 12, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7171 | - |
Nov 11, 2024 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | 0.7162 | - |
Nov 8, 2024 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7152 | - |
Nov 7, 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7132 | - |
Nov 6, 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7221 | - |
Nov 5, 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7181 | - |
Nov 1, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7142 | - |
Nov 1, 2024 | 0.002734 Dividend | |||||
Oct 30, 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7154 | - |
Oct 29, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7145 | - |
Oct 28, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7145 | - |
Oct 25, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7164 | - |
Oct 24, 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7184 | - |
Oct 23, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7213 | - |
Oct 22, 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7223 | - |
Oct 21, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7311 | - |
Oct 18, 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7321 | - |
Oct 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7360 | - |
Oct 16, 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7302 | - |
Oct 15, 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7302 | - |
Oct 11, 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7302 | - |
Oct 10, 2024 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.7351 | - |
Oct 9, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7311 | - |
Oct 8, 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7331 | - |
Oct 7, 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7331 | - |
Oct 4, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7459 | - |
Oct 3, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7508 | - |
Oct 2, 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7449 | - |
Oct 1, 2024 | 0.002858 Dividend | |||||
Oct 1, 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7498 | - |
Sep 30, 2024 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.7450 | - |
Sep 27, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7587 | - |
Sep 26, 2024 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 0.7509 | - |
Sep 25, 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7440 | - |
Sep 24, 2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7460 | - |
Sep 20, 2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7460 | - |
Sep 19, 2024 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.7548 | - |
Sep 18, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7479 | - |
Sep 17, 2024 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 0.7509 | - |
Sep 13, 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7470 | - |
Sep 12, 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7421 | - |
Sep 11, 2024 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.7343 | - |
Sep 10, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7382 | - |
Sep 9, 2024 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | 0.7372 | - |
Sep 6, 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7362 | - |
Sep 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7333 | - |
Sep 4, 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7274 | - |
Sep 3, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7382 | - |
Sep 2, 2024 | 0.002843 Dividend | |||||
Sep 2, 2024 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7391 | - |
Aug 30, 2024 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0.7383 | - |
Aug 29, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7354 | - |
Aug 28, 2024 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7364 | - |
Aug 27, 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7393 | - |
Aug 26, 2024 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7373 | - |
Aug 23, 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7266 | - |
Aug 22, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7257 | - |
Aug 21, 2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7227 | - |
Aug 20, 2024 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.7237 | - |
Aug 19, 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7247 | - |
Aug 16, 2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7227 | - |
Aug 15, 2024 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 0.7179 | - |
Aug 14, 2024 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0.7198 | - |
Aug 13, 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7140 | - |
Aug 8, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7013 | - |
Aug 7, 2024 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | 0.7081 | - |
Aug 6, 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7023 | - |
Aug 5, 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6799 | - |
Aug 2, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7091 | - |
Aug 1, 2024 | 0.002816 Dividend | |||||
Aug 1, 2024 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.7237 | - |
Jul 31, 2024 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.7288 | - |
Jul 30, 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7191 | - |
Jul 29, 2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7200 | - |
Jul 26, 2024 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.7210 | - |
Jul 25, 2024 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0.7171 | - |
Jul 24, 2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7200 | - |
Jul 23, 2024 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.7268 | - |
Jul 22, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7229 | - |
Jul 19, 2024 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.7288 | - |
Jul 18, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7375 | - |
Jul 17, 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7414 | - |
Jul 16, 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7307 | - |
Jul 12, 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7307 | - |
Jul 11, 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7142 | - |
Jul 10, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7006 | - |
Jul 9, 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7026 | - |
Jul 8, 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7016 | - |
Jul 5, 2024 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7045 | - |
Jul 4, 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7064 | - |
Jul 3, 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7016 | - |
Jul 2, 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.6977 | - |
Jul 1, 2024 | 0.002704 Dividend | |||||
Jul 1, 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.6977 | - |
Jun 28, 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.6970 | - |
Jun 27, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.6961 | - |
Jun 26, 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7048 | - |
Jun 25, 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7086 | - |
Jun 24, 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.6999 | - |
Jun 21, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7009 | - |
Jun 20, 2024 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | 0.7028 | - |
Jun 19, 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7048 | - |
Jun 18, 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.6999 | - |
Jun 14, 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7086 | - |
Jun 13, 2024 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | 0.7067 | - |
Jun 12, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7057 | - |
Jun 11, 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7096 | - |
Jun 10, 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7212 | - |
Jun 7, 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7193 | - |
Jun 6, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7231 | - |
Jun 5, 2024 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.7241 | - |
Jun 4, 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7212 | - |
Jun 3, 2024 | 0.002779 Dividend | |||||
Jun 3, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7202 | - |
May 31, 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7137 | - |
May 30, 2024 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7108 | - |
May 29, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7127 | - |
May 28, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7204 | - |
May 27, 2024 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.7214 | - |
May 24, 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7185 | - |
May 23, 2024 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7281 | - |
May 21, 2024 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | 0.7387 | - |
May 20, 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7455 | - |
May 17, 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7455 | - |
May 16, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7474 | - |
May 15, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7368 | - |
May 14, 2024 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0.7378 | - |
May 13, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7416 | - |
May 10, 2024 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0.7445 | - |
May 9, 2024 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | 0.7387 | - |
May 8, 2024 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | 0.7387 | - |
May 7, 2024 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0.7445 | - |
May 2, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7368 | - |
May 2, 2024 | 0.002858 Dividend |
Related Tickers
UPDDX Upright Growth & Income
17.47
+3.99%
FHKTX Fidelity Advisor China Region M
39.67
+3.66%
FIQFX Fidelity Advisor China Region Z
40.27
+3.66%
FHKIX Fidelity Advisor China Region I
40.30
+3.65%
FHKAX Fidelity Advisor China Region A
40.03
+3.65%
FHKCX Fidelity China Region
40.62
+3.65%
FCHKX Fidelity Advisor China Region C
38.09
+3.65%
TGCEX TCW Concentrated Large Cap Growth I Cl
28.72
+1.34%
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
FSELX Fidelity Select Semiconductors
27.28
+3.37%
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
ACILX American Century Heritage G
28.36
+3.28%
ATHDX American Century Heritage R6
27.72
+3.24%
ATHWX American Century Heritage R
18.80
+3.24%
ATHYX American Century Heritage Y
27.73
+3.24%
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
TWHIX American Century Heritage Fund
23.34
+3.23%
ATHIX American Century Heritage I
26.87
+3.23%
ATHAX American Century Heritage A
19.20
+3.23%
ATHGX American Century Heritage R5
26.88
+3.23%
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
FSEAX Fidelity Emerging Asia
51.86
+3.00%
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
FEATX Fidelity Advisor Emerging Asia M
47.48
+2.99%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
FERCX Fidelity Advisor Emerging Asia C
42.13
+2.98%
FERIX Fidelity Advisor Emerging Asia I
52.49
+2.98%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
FIQPX Fidelity Advisor Emerging Asia Z
52.56
+2.98%
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
FEAAX Fidelity Advisor Emerging Asia A
49.91
+2.97%
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
BDFIX Baron Discovery Fund
32.08
+2.82%
SUFCX NAA Mid Growth C
36.53
+2.81%
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
BDFFX Baron Discovery Fund
31.13
+2.81%
SECUX NAA Mid Growth A
35.67
+2.80%
BDFUX Baron Discovery Fund
32.08
+2.79%
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
PVIVX Paradigm Micro-Cap
45.59
+2.73%
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
PFSLX Paradigm Select Fund
70.34
+2.67%
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%
FCVIX Fidelity Advisor Small Cap Value I
19.01
+2.65%
FIKNX Fidelity Advisor Small Cap Value Z
19.02
+2.64%
FCVAX Fidelity Advisor Small Cap Value A
18.31
+2.63%
RPFGX Davis Financial A
66.88
+2.62%
CMGYX Columbia Select Mid Cap Gro Fd I3
27.00
+2.62%
DVFYX Davis Financial Fund
69.77
+2.62%
FNORX Fidelity Nordic
64.74
+2.60%
FCVTX Fidelity Advisor Small Cap Value M
17.42
+2.59%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.57
+2.59%
PRDMX T. Rowe Price Diversified Mid Cap Gr
45.23
+2.59%
KNPCX Kinetics Paradigm Adv C
130.74
+2.58%
KNPAX Kinetics Paradigm Adv A
147.45
+2.58%
KNPYX Kinetics Paradigm Instl
157.86
+2.58%
WWNPX Kinetics Paradigm No Load
155.55
+2.58%
FSLZX Fidelity Advisor Stock Selec Mid Cp Z
43.43
+2.57%
ANONX American Century Small Cap Growth I
21.13
+2.57%
ANORX American Century Small Cap Growth R
17.57
+2.57%
BGRIX Baron Growth Fund
88.70
+2.57%
FPBFX Fidelity Pacific Basin
32.79
+2.56%
ANOYX American Century Small Cap Growth Y
21.62
+2.56%
ANOIX American Century Small Cap Growth Inv
20.08
+2.55%
ANOHX American Century Small Cap Growth G
22.57
+2.54%
ANOAX American Century Small Cap Growth A
18.64
+2.53%
BSCUX Baron Small Cap R6
30.40
+2.53%
BSFIX Baron Small Cap Instl
30.42
+2.53%
CSCQX Columbia Small Cap Value I S
46.75
+2.52%
CSCZX Columbia Small Cap Value I Inst
46.75
+2.52%
ANOGX American Century Small Cap Growth R5
21.14
+2.52%
CSVYX Columbia Small Cap Value I Inst3
47.22
+2.52%
CSMIX Columbia Small Cap Value I A
39.55
+2.51%
ANODX American Century Small Cap Growth R6
21.61
+2.51%
CUURX Columbia Small Cap Value I Inst2
48.95
+2.51%