Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

United APAC Real Estate Income SGD Dist (0P0000Z66A.SI)

0.7075
+0.0052
+(0.74%)
At close: April 29 at 4:00:00 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.70750.70750.70750.70750.7075-
Apr 25, 20250.70230.70230.70230.70230.7023-
Apr 24, 20250.70490.70490.70490.70490.7049-
Apr 23, 20250.71040.71040.71040.71040.7104-
Apr 22, 20250.70700.70700.70700.70700.7070-
Apr 21, 20250.70370.70370.70370.70370.7037-
Apr 17, 20250.70280.70280.70280.70280.7028-
Apr 16, 20250.69640.69640.69640.69640.6964-
Apr 15, 20250.69240.69240.69240.69240.6924-
Apr 14, 20250.69190.69190.69190.69190.6919-
Apr 11, 20250.68540.68540.68540.68540.6854-
Apr 10, 20250.69260.69260.69260.69260.6926-
Apr 9, 20250.66470.66470.66470.66470.6647-
Apr 8, 20250.67200.67200.67200.67200.6720-
Apr 7, 20250.65910.65910.65910.65910.6591-
Apr 4, 20250.69460.69460.69460.69460.6946-
Apr 3, 20250.70300.70300.70300.70300.7030-
Apr 2, 20250.69950.69950.69950.69950.6995-
Apr 1, 2025 0.002651 Dividend
Apr 1, 20250.69990.69990.69990.69990.6999-
Mar 28, 20250.70680.70680.70680.70680.7041-
Mar 27, 20250.71110.71110.71110.71110.7084-
Mar 26, 20250.71590.71590.71590.71590.7132-
Mar 25, 20250.71250.71250.71250.71250.7098-
Mar 24, 20250.70750.70750.70750.70750.7048-
Mar 21, 20250.70040.70040.70040.70040.6978-
Mar 19, 20250.69670.69670.69670.69670.6941-
Mar 18, 20250.70070.70070.70070.70070.6981-
Mar 17, 20250.69630.69630.69630.69630.6937-
Mar 14, 20250.69080.69080.69080.69080.6882-
Mar 13, 20250.68930.68930.68930.68930.6867-
Mar 12, 20250.68460.68460.68460.68460.6820-
Mar 11, 20250.68260.68260.68260.68260.6800-
Mar 10, 20250.68810.68810.68810.68810.6855-
Mar 7, 20250.68720.68720.68720.68720.6846-
Mar 6, 20250.69830.69830.69830.69830.6957-
Mar 5, 20250.69550.69550.69550.69550.6929-
Mar 4, 20250.69440.69440.69440.69440.6918-
Mar 3, 2025 0.0026 Dividend
Mar 3, 20250.69570.69570.69570.69570.6931-
Feb 28, 20250.69340.69340.69340.69340.6882-
Feb 27, 20250.70260.70260.70260.70260.6973-
Feb 26, 20250.70190.70190.70190.70190.6966-
Feb 25, 20250.70130.70130.70130.70130.6960-
Feb 21, 20250.70460.70460.70460.70460.6993-
Feb 20, 20250.70390.70390.70390.70390.6986-
Feb 19, 20250.70860.70860.70860.70860.7033-
Feb 18, 20250.71300.71300.71300.71300.7077-
Feb 17, 20250.71390.71390.71390.71390.7086-
Feb 14, 20250.70670.70670.70670.70670.7014-
Feb 13, 20250.70380.70380.70380.70380.6985-
Feb 12, 20250.70400.70400.70400.70400.6987-
Feb 10, 20250.71010.71010.71010.71010.7048-
Feb 7, 20250.71340.71340.71340.71340.7081-
Feb 6, 20250.71580.71580.71580.71580.7104-
Feb 5, 20250.70780.70780.70780.70780.7025-
Feb 4, 20250.70250.70250.70250.70250.6972-
Feb 3, 2025 0.002681 Dividend
Feb 3, 20250.70700.70700.70700.70700.7017-
Jan 31, 20250.71500.71500.71500.71500.7070-
Jan 28, 20250.70750.70750.70750.70750.6996-
Jan 27, 20250.71140.71140.71140.71140.7034-
Jan 24, 20250.70700.70700.70700.70700.6991-
Jan 23, 20250.70500.70500.70500.70500.6971-
Jan 22, 20250.70530.70530.70530.70530.6974-
Jan 21, 20250.70540.70540.70540.70540.6975-
Jan 20, 20250.70580.70580.70580.70580.6979-
Jan 17, 20250.70380.70380.70380.70380.6959-
Jan 16, 20250.70360.70360.70360.70360.6957-
Jan 15, 20250.69610.69610.69610.69610.6883-
Jan 14, 20250.69160.69160.69160.69160.6838-
Jan 10, 20250.69940.69940.69940.69940.6916-
Jan 9, 20250.69950.69950.69950.69950.6917-
Jan 8, 20250.70020.70020.70020.70020.6924-
Jan 7, 20250.70580.70580.70580.70580.6979-
Jan 6, 2025 0.002641 Dividend
Jan 6, 20250.70700.70700.70700.70700.6991-
Dec 30, 20240.70420.70420.70420.70420.6963-
Dec 27, 20240.70640.70640.70640.70640.6985-
Dec 26, 20240.70220.70220.70220.70220.6943-
Dec 24, 20240.70150.70150.70150.70150.6936-
Dec 23, 20240.69710.69710.69710.69710.6893-
Dec 20, 20240.69040.69040.69040.69040.6827-
Dec 19, 20240.68690.68690.68690.68690.6792-
Dec 18, 20240.70140.70140.70140.70140.6935-
Dec 17, 20240.70030.70030.70030.70030.6925-
Dec 16, 20240.69790.69790.69790.69790.6901-
Dec 13, 20240.70360.70360.70360.70360.6957-
Dec 12, 20240.70720.70720.70720.70720.6993-
Dec 11, 20240.70720.70720.70720.70720.6993-
Dec 10, 20240.70770.70770.70770.70770.6998-
Dec 9, 20240.71580.71580.71580.71580.7078-
Dec 6, 20240.71840.71840.71840.71840.7103-
Dec 5, 20240.72070.72070.72070.72070.7126-
Dec 4, 20240.72570.72570.72570.72570.7176-
Dec 3, 20240.73670.73670.73670.73670.7284-
Dec 2, 2024 0.002747 Dividend
Dec 2, 20240.73190.73190.73190.73190.7237-
Nov 29, 20240.73240.73240.73240.73240.7215-
Nov 28, 20240.73400.73400.73400.73400.7231-
Nov 27, 20240.73400.73400.73400.73400.7231-
Nov 26, 20240.73000.73000.73000.73000.7191-
Nov 25, 20240.72800.72800.72800.72800.7171-
Nov 22, 20240.72300.72300.72300.72300.7122-
Nov 21, 20240.72100.72100.72100.72100.7102-
Nov 20, 20240.72200.72200.72200.72200.7112-
Nov 19, 20240.72500.72500.72500.72500.7142-
Nov 18, 20240.71900.71900.71900.71900.7083-
Nov 15, 20240.71900.71900.71900.71900.7083-
Nov 14, 20240.71800.71800.71800.71800.7073-
Nov 13, 20240.72000.72000.72000.72000.7093-
Nov 12, 20240.72800.72800.72800.72800.7171-
Nov 11, 20240.72700.72700.72700.72700.7162-
Nov 8, 20240.72600.72600.72600.72600.7152-
Nov 7, 20240.72400.72400.72400.72400.7132-
Nov 6, 20240.73300.73300.73300.73300.7221-
Nov 5, 20240.72900.72900.72900.72900.7181-
Nov 1, 20240.72500.72500.72500.72500.7142-
Nov 1, 2024 0.002734 Dividend
Oct 30, 20240.72900.72900.72900.72900.7154-
Oct 29, 20240.72800.72800.72800.72800.7145-
Oct 28, 20240.72800.72800.72800.72800.7145-
Oct 25, 20240.73000.73000.73000.73000.7164-
Oct 24, 20240.73200.73200.73200.73200.7184-
Oct 23, 20240.73500.73500.73500.73500.7213-
Oct 22, 20240.73600.73600.73600.73600.7223-
Oct 21, 20240.74500.74500.74500.74500.7311-
Oct 18, 20240.74600.74600.74600.74600.7321-
Oct 17, 20240.75000.75000.75000.75000.7360-
Oct 16, 20240.74400.74400.74400.74400.7302-
Oct 15, 20240.74400.74400.74400.74400.7302-
Oct 11, 20240.74400.74400.74400.74400.7302-
Oct 10, 20240.74900.74900.74900.74900.7351-
Oct 9, 20240.74500.74500.74500.74500.7311-
Oct 8, 20240.74700.74700.74700.74700.7331-
Oct 7, 20240.74700.74700.74700.74700.7331-
Oct 4, 20240.76000.76000.76000.76000.7459-
Oct 3, 20240.76500.76500.76500.76500.7508-
Oct 2, 20240.75900.75900.75900.75900.7449-
Oct 1, 2024 0.002858 Dividend
Oct 1, 20240.76400.76400.76400.76400.7498-
Sep 30, 20240.76200.76200.76200.76200.7450-
Sep 27, 20240.77600.77600.77600.77600.7587-
Sep 26, 20240.76800.76800.76800.76800.7509-
Sep 25, 20240.76100.76100.76100.76100.7440-
Sep 24, 20240.76300.76300.76300.76300.7460-
Sep 20, 20240.76300.76300.76300.76300.7460-
Sep 19, 20240.77200.77200.77200.77200.7548-
Sep 18, 20240.76500.76500.76500.76500.7479-
Sep 17, 20240.76800.76800.76800.76800.7509-
Sep 13, 20240.76400.76400.76400.76400.7470-
Sep 12, 20240.75900.75900.75900.75900.7421-
Sep 11, 20240.75100.75100.75100.75100.7343-
Sep 10, 20240.75500.75500.75500.75500.7382-
Sep 9, 20240.75400.75400.75400.75400.7372-
Sep 6, 20240.75300.75300.75300.75300.7362-
Sep 5, 20240.75000.75000.75000.75000.7333-
Sep 4, 20240.74400.74400.74400.74400.7274-
Sep 3, 20240.75500.75500.75500.75500.7382-
Sep 2, 2024 0.002843 Dividend
Sep 2, 20240.75600.75600.75600.75600.7391-
Aug 30, 20240.75800.75800.75800.75800.7383-
Aug 29, 20240.75500.75500.75500.75500.7354-
Aug 28, 20240.75600.75600.75600.75600.7364-
Aug 27, 20240.75900.75900.75900.75900.7393-
Aug 26, 20240.75700.75700.75700.75700.7373-
Aug 23, 20240.74600.74600.74600.74600.7266-
Aug 22, 20240.74500.74500.74500.74500.7257-
Aug 21, 20240.74200.74200.74200.74200.7227-
Aug 20, 20240.74300.74300.74300.74300.7237-
Aug 19, 20240.74400.74400.74400.74400.7247-
Aug 16, 20240.74200.74200.74200.74200.7227-
Aug 15, 20240.73700.73700.73700.73700.7179-
Aug 14, 20240.73900.73900.73900.73900.7198-
Aug 13, 20240.73300.73300.73300.73300.7140-
Aug 8, 20240.72000.72000.72000.72000.7013-
Aug 7, 20240.72700.72700.72700.72700.7081-
Aug 6, 20240.72100.72100.72100.72100.7023-
Aug 5, 20240.69800.69800.69800.69800.6799-
Aug 2, 20240.72800.72800.72800.72800.7091-
Aug 1, 2024 0.002816 Dividend
Aug 1, 20240.74300.74300.74300.74300.7237-
Jul 31, 20240.75100.75100.75100.75100.7288-
Jul 30, 20240.74100.74100.74100.74100.7191-
Jul 29, 20240.74200.74200.74200.74200.7200-
Jul 26, 20240.74300.74300.74300.74300.7210-
Jul 25, 20240.73900.73900.73900.73900.7171-
Jul 24, 20240.74200.74200.74200.74200.7200-
Jul 23, 20240.74900.74900.74900.74900.7268-
Jul 22, 20240.74500.74500.74500.74500.7229-
Jul 19, 20240.75100.75100.75100.75100.7288-
Jul 18, 20240.76000.76000.76000.76000.7375-
Jul 17, 20240.76400.76400.76400.76400.7414-
Jul 16, 20240.75300.75300.75300.75300.7307-
Jul 12, 20240.75300.75300.75300.75300.7307-
Jul 11, 20240.73600.73600.73600.73600.7142-
Jul 10, 20240.72200.72200.72200.72200.7006-
Jul 9, 20240.72400.72400.72400.72400.7026-
Jul 8, 20240.72300.72300.72300.72300.7016-
Jul 5, 20240.72600.72600.72600.72600.7045-
Jul 4, 20240.72800.72800.72800.72800.7064-
Jul 3, 20240.72300.72300.72300.72300.7016-
Jul 2, 20240.71900.71900.71900.71900.6977-
Jul 1, 2024 0.002704 Dividend
Jul 1, 20240.71900.71900.71900.71900.6977-
Jun 28, 20240.72100.72100.72100.72100.6970-
Jun 27, 20240.72000.72000.72000.72000.6961-
Jun 26, 20240.72900.72900.72900.72900.7048-
Jun 25, 20240.73300.73300.73300.73300.7086-
Jun 24, 20240.72400.72400.72400.72400.6999-
Jun 21, 20240.72500.72500.72500.72500.7009-
Jun 20, 20240.72700.72700.72700.72700.7028-
Jun 19, 20240.72900.72900.72900.72900.7048-
Jun 18, 20240.72400.72400.72400.72400.6999-
Jun 14, 20240.73300.73300.73300.73300.7086-
Jun 13, 20240.73100.73100.73100.73100.7067-
Jun 12, 20240.73000.73000.73000.73000.7057-
Jun 11, 20240.73400.73400.73400.73400.7096-
Jun 10, 20240.74600.74600.74600.74600.7212-
Jun 7, 20240.74400.74400.74400.74400.7193-
Jun 6, 20240.74800.74800.74800.74800.7231-
Jun 5, 20240.74900.74900.74900.74900.7241-
Jun 4, 20240.74600.74600.74600.74600.7212-
Jun 3, 2024 0.002779 Dividend
Jun 3, 20240.74500.74500.74500.74500.7202-
May 31, 20240.74100.74100.74100.74100.7137-
May 30, 20240.73800.73800.73800.73800.7108-
May 29, 20240.74000.74000.74000.74000.7127-
May 28, 20240.74800.74800.74800.74800.7204-
May 27, 20240.74900.74900.74900.74900.7214-
May 24, 20240.74600.74600.74600.74600.7185-
May 23, 20240.75600.75600.75600.75600.7281-
May 21, 20240.76700.76700.76700.76700.7387-
May 20, 20240.77400.77400.77400.77400.7455-
May 17, 20240.77400.77400.77400.77400.7455-
May 16, 20240.77600.77600.77600.77600.7474-
May 15, 20240.76500.76500.76500.76500.7368-
May 14, 20240.76600.76600.76600.76600.7378-
May 13, 20240.77000.77000.77000.77000.7416-
May 10, 20240.77300.77300.77300.77300.7445-
May 9, 20240.76700.76700.76700.76700.7387-
May 8, 20240.76700.76700.76700.76700.7387-
May 7, 20240.77300.77300.77300.77300.7445-
May 2, 20240.76500.76500.76500.76500.7368-
May 2, 2024 0.002858 Dividend

Related Tickers