LSE - Delayed Quote GBP

Liontrust UK Equity B Inc (0P0000Z2XX.L)

6.43
+0.02
+(0.37%)
At close: January 22 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20256.436.436.436.436.43-
Jan 21, 20256.416.416.416.416.41-
Jan 20, 20256.416.416.416.416.41-
Jan 17, 20256.426.426.426.426.42-
Jan 16, 20256.316.316.316.316.31-
Jan 15, 20256.256.256.256.256.25-
Jan 14, 20256.226.226.226.226.22-
Jan 13, 20256.206.206.206.206.20-
Jan 10, 20256.256.256.256.256.25-
Jan 9, 20256.276.276.276.276.27-
Jan 8, 20256.286.286.286.286.28-
Jan 7, 20256.296.296.296.296.29-
Jan 6, 20256.326.326.326.326.32-
Jan 3, 20256.336.336.336.336.33-
Jan 2, 2025 6.79 Dividend
Jan 2, 20256.316.316.316.316.31-
Dec 31, 20246.366.366.366.36-0.42-
Dec 30, 20246.336.336.336.33-0.42-
Dec 27, 20246.356.356.356.35-0.42-
Dec 24, 20246.366.366.366.36-0.42-
Dec 23, 20246.326.326.326.32-0.42-
Dec 20, 20246.296.296.296.29-0.42-
Dec 19, 20246.326.326.326.32-0.42-
Dec 18, 20246.416.416.416.41-0.43-
Dec 17, 20246.406.406.406.40-0.43-
Dec 16, 20246.456.456.456.45-0.43-
Dec 13, 20246.506.506.506.50-0.43-
Dec 12, 20246.496.496.496.49-0.43-
Dec 11, 20246.516.516.516.51-0.43-
Dec 10, 20246.516.516.516.51-0.43-
Dec 9, 20246.526.526.526.52-0.43-
Dec 6, 20246.526.526.526.52-0.43-
Dec 5, 20246.536.536.536.53-0.44-
Dec 4, 20246.546.546.546.54-0.44-
Dec 3, 20246.556.556.556.55-0.44-
Dec 2, 20246.506.506.506.50-0.43-
Nov 29, 20246.476.476.476.47-0.43-
Nov 28, 20246.476.476.476.47-0.43-
Nov 27, 20246.446.446.446.44-0.43-
Nov 26, 20246.456.456.456.45-0.43-
Nov 25, 20246.446.446.446.44-0.43-
Nov 22, 20246.416.416.416.41-0.43-
Nov 21, 20246.316.316.316.31-0.42-
Nov 20, 20246.306.306.306.30-0.42-
Nov 19, 20246.286.286.286.28-0.42-
Nov 18, 20246.306.306.306.30-0.42-
Nov 15, 20246.316.316.316.31-0.42-
Nov 14, 20246.326.326.326.32-0.42-
Nov 13, 20246.266.266.266.26-0.42-
Nov 12, 20246.296.296.296.29-0.42-
Nov 11, 20246.356.356.356.35-0.42-
Nov 8, 20246.286.286.286.28-0.42-
Nov 7, 20246.346.346.346.34-0.42-
Nov 6, 20246.406.406.406.40-0.43-
Nov 5, 20246.346.346.346.34-0.42-
Nov 4, 20246.366.366.366.36-0.42-
Nov 1, 20246.326.326.326.32-0.42-
Oct 31, 20246.286.286.286.28-0.42-
Oct 30, 20246.316.316.316.31-0.42-
Oct 29, 20246.396.396.396.39-0.43-
Oct 28, 20246.386.386.386.38-0.43-
Oct 25, 20246.396.396.396.39-0.43-
Oct 24, 20246.426.426.426.42-0.43-
Oct 23, 20246.386.386.386.38-0.43-
Oct 22, 20246.396.396.396.39-0.43-
Oct 21, 20246.466.466.466.46-0.43-
Oct 18, 20246.476.476.476.47-0.43-
Oct 17, 20246.476.476.476.47-0.43-
Oct 16, 20246.406.406.406.40-0.43-
Oct 15, 20246.376.376.376.37-0.43-
Oct 14, 20246.346.346.346.34-0.42-
Oct 11, 20246.346.346.346.34-0.42-
Oct 10, 20246.356.356.356.35-0.42-
Oct 9, 20246.346.346.346.34-0.42-
Oct 8, 20246.326.326.326.32-0.42-
Oct 7, 20246.366.366.366.36-0.42-
Oct 4, 20246.336.336.336.33-0.42-
Oct 3, 20246.386.386.386.38-0.43-
Oct 2, 20246.386.386.386.38-0.43-
Oct 1, 20246.396.396.396.39-0.43-
Sep 30, 20246.396.396.396.39-0.43-
Sep 27, 20246.436.436.436.43-0.43-
Sep 26, 20246.416.416.416.41-0.43-
Sep 25, 20246.446.446.446.44-0.43-
Sep 24, 20246.406.406.406.40-0.43-
Sep 23, 20246.396.396.396.39-0.43-
Sep 20, 20246.436.436.436.43-0.43-
Sep 19, 20246.486.486.486.48-0.43-
Sep 18, 20246.426.426.426.42-0.43-
Sep 17, 20246.476.476.476.47-0.43-
Sep 16, 20246.436.436.436.43-0.43-
Sep 13, 20246.436.436.436.43-0.43-
Sep 12, 20246.426.426.426.42-0.43-
Sep 11, 20246.426.426.426.42-0.43-
Sep 10, 20246.476.476.476.47-0.43-
Sep 9, 20246.466.466.466.46-0.43-
Sep 6, 20246.446.446.446.44-0.43-
Sep 5, 20246.476.476.476.47-0.43-
Sep 4, 20246.466.466.466.46-0.43-
Sep 3, 20246.516.516.516.51-0.43-
Sep 2, 20246.516.516.516.51-0.43-
Aug 30, 20246.536.536.536.53-0.44-
Aug 29, 20246.506.506.506.50-0.43-
Aug 28, 20246.466.466.466.46-0.43-
Aug 27, 20246.476.476.476.47-0.43-
Aug 23, 20246.446.446.446.44-0.43-
Aug 22, 20246.446.446.446.44-0.43-
Aug 21, 20246.426.426.426.42-0.43-
Aug 20, 20246.436.436.436.43-0.43-
Aug 19, 20246.436.436.436.43-0.43-
Aug 16, 20246.446.446.446.44-0.43-
Aug 15, 20246.416.416.416.41-0.43-
Aug 14, 20246.386.386.386.38-0.43-
Aug 13, 20246.336.336.336.33-0.42-
Aug 12, 20246.356.356.356.35-0.42-
Aug 9, 20246.326.326.326.32-0.42-
Aug 8, 20246.246.246.246.24-0.42-
Aug 7, 20246.296.296.296.29-0.42-
Aug 6, 20246.236.236.236.23-0.42-
Aug 5, 20246.226.226.226.22-0.41-
Aug 2, 20246.396.396.396.39-0.43-
Aug 1, 20246.506.506.506.50-0.43-
Jul 31, 20246.516.516.516.51-0.43-
Jul 30, 20246.446.446.446.44-0.43-
Jul 29, 20246.466.466.466.46-0.43-
Jul 26, 20246.366.366.366.36-0.42-
Jul 25, 20246.266.266.266.26-0.42-
Jul 24, 20246.306.306.306.30-0.42-
Jul 23, 20246.346.346.346.34-0.42-
Jul 22, 20246.336.336.336.33-0.42-
Jul 19, 20246.286.286.286.28-0.42-
Jul 18, 20246.336.336.336.33-0.42-
Jul 17, 20246.266.266.266.26-0.42-
Jul 16, 20246.256.256.256.25-0.42-
Jul 15, 20246.296.296.296.29-0.42-
Jul 12, 20246.286.286.286.28-0.42-
Jul 11, 20246.246.246.246.24-0.42-
Jul 10, 20246.226.226.226.22-0.41-
Jul 9, 20246.216.216.216.21-0.41-
Jul 8, 20246.236.236.236.23-0.42-
Jul 5, 20246.256.256.256.25-0.42-
Jul 4, 20246.236.236.236.23-0.42-
Jul 3, 20246.186.186.186.18-0.41-
Jul 2, 20246.156.156.156.15-0.41-
Jul 1, 2024 0.11 Dividend
Jul 1, 20246.206.206.206.20-0.41-
Jun 28, 20246.346.346.346.34-0.42-
Jun 27, 20246.336.336.336.33-0.41-
Jun 26, 20246.356.356.356.35-0.42-
Jun 25, 20246.366.366.366.36-0.42-
Jun 24, 20246.376.376.376.37-0.42-
Jun 21, 20246.336.336.336.33-0.41-
Jun 20, 20246.326.326.326.32-0.41-
Jun 19, 20246.316.316.316.31-0.41-
Jun 18, 20246.296.296.296.29-0.41-
Jun 17, 20246.266.266.266.26-0.41-
Jun 14, 20246.256.256.256.25-0.41-
Jun 13, 20246.296.296.296.29-0.41-
Jun 12, 20246.296.296.296.29-0.41-
Jun 11, 20246.266.266.266.26-0.41-
Jun 10, 20246.276.276.276.27-0.41-
Jun 7, 20246.306.306.306.30-0.41-
Jun 6, 20246.336.336.336.33-0.42-
Jun 5, 20246.306.306.306.30-0.41-
Jun 4, 20246.276.276.276.27-0.41-
Jun 3, 20246.316.316.316.31-0.41-
May 31, 20246.316.316.316.31-0.41-
May 30, 20246.276.276.276.27-0.41-
May 29, 20246.266.266.266.26-0.41-
May 28, 20246.316.316.316.31-0.41-
May 24, 20246.306.306.306.30-0.41-
May 23, 20246.356.356.356.35-0.42-
May 22, 20246.316.316.316.31-0.41-
May 21, 20246.316.316.316.31-0.41-
May 20, 20246.346.346.346.34-0.42-
May 17, 20246.306.306.306.30-0.41-
May 16, 20246.346.346.346.34-0.42-
May 15, 20246.346.346.346.34-0.42-
May 14, 20246.326.326.326.32-0.41-
May 13, 20246.346.346.346.34-0.42-
May 10, 20246.326.326.326.32-0.41-
May 9, 20246.276.276.276.27-0.41-
May 8, 20246.266.266.266.26-0.41-
May 7, 20246.226.226.226.22-0.41-
May 3, 20246.146.146.146.14-0.40-
May 2, 20246.106.106.106.10-0.40-
May 1, 20246.106.106.106.10-0.40-
Apr 30, 20246.146.146.146.14-0.40-
Apr 29, 20246.126.126.126.12-0.40-
Apr 26, 20246.076.076.076.07-0.40-
Apr 25, 20246.056.056.056.05-0.40-
Apr 24, 20246.066.066.066.06-0.40-
Apr 23, 20246.056.056.056.05-0.40-
Apr 22, 20246.006.006.006.00-0.39-
Apr 19, 20245.895.895.895.89-0.39-
Apr 18, 20245.935.935.935.93-0.39-
Apr 17, 20245.955.955.955.95-0.39-
Apr 16, 20245.945.945.945.94-0.39-
Apr 15, 20246.026.026.026.02-0.39-
Apr 12, 20246.066.066.066.06-0.40-
Apr 11, 20246.026.026.026.02-0.39-
Apr 10, 20246.056.056.056.05-0.40-
Apr 9, 20246.016.016.016.01-0.39-
Apr 8, 20246.006.006.006.00-0.39-
Apr 5, 20245.975.975.975.97-0.39-
Apr 4, 20246.036.036.036.03-0.40-
Apr 3, 20245.995.995.995.99-0.39-
Apr 2, 20246.066.066.066.06-0.40-
Mar 28, 20246.056.056.056.05-0.40-
Mar 27, 20246.026.026.026.02-0.39-
Mar 26, 20246.006.006.006.00-0.39-
Mar 25, 20245.995.995.995.99-0.39-
Mar 22, 20246.016.016.016.01-0.39-
Mar 21, 20245.955.955.955.95-0.39-
Mar 20, 20245.895.895.895.89-0.39-
Mar 19, 20245.885.885.885.88-0.39-
Mar 18, 20245.905.905.905.90-0.39-
Mar 15, 20245.915.915.915.91-0.39-
Mar 14, 20245.925.925.925.92-0.39-
Mar 13, 20245.915.915.915.91-0.39-
Mar 12, 20245.935.935.935.93-0.39-
Mar 11, 20245.875.875.875.87-0.38-
Mar 8, 20245.875.875.875.87-0.38-
Mar 7, 20245.905.905.905.90-0.39-
Mar 6, 20245.845.845.845.84-0.38-
Mar 5, 20245.835.835.835.83-0.38-
Mar 4, 20245.825.825.825.82-0.38-
Mar 1, 20245.845.845.845.84-0.38-
Feb 29, 20245.815.815.815.81-0.38-
Feb 28, 20245.785.785.785.78-0.38-
Feb 27, 20245.815.815.815.81-0.38-
Feb 26, 20245.825.825.825.82-0.38-
Feb 23, 20245.815.815.815.81-0.38-
Feb 22, 20245.815.815.815.81-0.38-
Feb 21, 20245.795.795.795.79-0.38-
Feb 20, 20245.835.835.835.83-0.38-
Feb 19, 20245.825.825.825.82-0.38-
Feb 16, 20245.805.805.805.80-0.38-
Feb 15, 20245.735.735.735.73-0.38-
Feb 14, 20245.715.715.715.71-0.37-
Feb 13, 20245.685.685.685.68-0.37-
Feb 12, 20245.715.715.715.71-0.37-
Feb 9, 20245.735.735.735.73-0.38-
Feb 8, 20245.755.755.755.75-0.38-
Feb 7, 20245.745.745.745.74-0.38-
Feb 6, 20245.725.725.725.72-0.38-
Feb 5, 20245.745.745.745.74-0.38-
Feb 2, 20245.755.755.755.75-0.38-
Feb 1, 20245.765.765.765.76-0.38-
Jan 31, 20245.775.775.775.77-0.38-
Jan 30, 20245.785.785.785.78-0.38-
Jan 29, 20245.735.735.735.73-0.38-
Jan 26, 20245.715.715.715.71-0.37-
Jan 25, 20245.645.645.645.64-0.37-
Jan 24, 20245.635.635.635.63-0.37-
Jan 23, 20245.625.625.625.62-0.37-

Related Tickers

QSTAX Quantified STF Advisor
17.49
+2.70%
 
QSTFX Quantified STF Investor
18.48
+2.67%
 
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
 
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
 
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
 
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
 
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
 
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
 
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
 
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
 
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
 
ALGRX Alger Focus Equity I
85.68
+2.21%
 
ALGYX Alger Focus Equity Y
89.00
+2.20%
 
ALZFX Alger Focus Equity Z
88.65
+2.20%
 
ALAFX Alger Focus Equity A
84.95
+2.20%
 
ATVPX Alger 35 Z
19.10
+2.19%
 
ALCFX Alger Focus Equity C
76.09
+2.19%
 
PGKAX PGIM Jennison Technology A
28.66
+2.17%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
 
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
 
PGKCX PGIM Jennison Technology C
27.14
+2.15%
 
MGLBX Marsico Global
27.69
+2.14%
 
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
 
FADTX Fidelity Advisor Technology A
123.75
+2.05%
 
FSPTX Fidelity Select Technology
38.27
+2.05%
 
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
 
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
 
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
 
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
 
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
 
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
 
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
 
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
 
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
 
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
 
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
 
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
 
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
 
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
 
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
 
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
 
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
 
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
 
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
 
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
 
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
 
MIOFX Marsico International Opportunities
25.74
+1.90%
 
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
 
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
 
FSELX Fidelity Select Semiconductors
36.44
+1.87%
 
UPDDX Upright Growth & Income
21.45
+1.85%
 
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
 
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
 
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
 
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
 
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
 
MFOCX Marsico Focus
31.00
+1.77%
 
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
 
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
 
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
 
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
 
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
 
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
 
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
 
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
 
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
 
ARTYX Artisan Developing World Investor
21.98
+1.71%
 
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
 
APDYX Artisan Developing World Fund
22.24
+1.69%
 
APGYX AB Large Cap Growth Fund
115.53
+1.69%
 
ALCKX AB Large Cap Growth K
102.91
+1.69%
 
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
 
ALLIX AB Large Cap Growth I
114.58
+1.69%
 
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
 
APHYX Artisan Developing World Fund
22.40
+1.68%
 
APGAX AB Large Cap Growth Fund
101.29
+1.68%
 
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
 
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
 
WIREX Wireless
20.18
+1.66%
 
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
 
MGRIX Marsico Growth
27.20
+1.64%
 
FTRNX Fidelity Trend
194.02
+1.63%
 
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
 
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
 
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%
 
FZAHX Fidelity Advisor Growth Opps Z
213.37
+1.62%
 
HRCAX Harbor Capital Appreciation Admin
112.69
+1.62%
 
HCAIX Harbor Capital Appreciation Inv
107.71
+1.62%
 
HNACX Harbor Capital Appreciation Retirement
119.02
+1.62%
 
HACAX Harbor Capital Appreciation Instl
118.54
+1.62%
 
STCZX Virtus Silvant Large-Cap Growth Stock Fund
16.31
+1.62%
 
FAGAX Fidelity Advisor Growth Opps A
188.91
+1.62%