LSE - Delayed Quote GBp
Ninety One GSF Sterling Money I Acc GBP (0P0000YZBN.L)
As of October 8 at 9:00 PM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 3,338.18 | 3,338.18 | 3,338.18 | 3,338.18 | 3,338.18 | - |
| Oct 7, 2024 | 3,337.82 | 3,337.82 | 3,337.82 | 3,337.82 | 3,337.82 | - |
| Oct 4, 2024 | 3,336.51 | 3,336.51 | 3,336.51 | 3,336.51 | 3,336.51 | - |
| Oct 3, 2024 | 3,336.02 | 3,336.02 | 3,336.02 | 3,336.02 | 3,336.02 | - |
| Oct 2, 2024 | 3,335.66 | 3,335.66 | 3,335.66 | 3,335.66 | 3,335.66 | - |
| Oct 1, 2024 | 3,335.28 | 3,335.28 | 3,335.28 | 3,335.28 | 3,335.28 | - |
| Sep 30, 2024 | 3,334.83 | 3,334.83 | 3,334.83 | 3,334.83 | 3,334.83 | - |
| Sep 27, 2024 | 3,333.58 | 3,333.58 | 3,333.58 | 3,333.58 | 3,333.58 | - |
| Sep 26, 2024 | 3,333.13 | 3,333.13 | 3,333.13 | 3,333.13 | 3,333.13 | - |
| Sep 25, 2024 | 3,332.72 | 3,332.72 | 3,332.72 | 3,332.72 | 3,332.72 | - |
| Sep 24, 2024 | 3,332.33 | 3,332.33 | 3,332.33 | 3,332.33 | 3,332.33 | - |
| Sep 23, 2024 | 3,331.96 | 3,331.96 | 3,331.96 | 3,331.96 | 3,331.96 | - |
| Sep 20, 2024 | 3,330.65 | 3,330.65 | 3,330.65 | 3,330.65 | 3,330.65 | - |
| Sep 19, 2024 | 3,330.14 | 3,330.14 | 3,330.14 | 3,330.14 | 3,330.14 | - |
| Sep 18, 2024 | 3,329.88 | 3,329.88 | 3,329.88 | 3,329.88 | 3,329.88 | - |
| Sep 17, 2024 | 3,329.67 | 3,329.67 | 3,329.67 | 3,329.67 | 3,329.67 | - |
| Sep 16, 2024 | 3,329.26 | 3,329.26 | 3,329.26 | 3,329.26 | 3,329.26 | - |
| Sep 13, 2024 | 3,327.92 | 3,327.92 | 3,327.92 | 3,327.92 | 3,327.92 | - |
| Sep 12, 2024 | 3,327.35 | 3,327.35 | 3,327.35 | 3,327.35 | 3,327.35 | - |
| Sep 11, 2024 | 3,326.98 | 3,326.98 | 3,326.98 | 3,326.98 | 3,326.98 | - |
| Sep 10, 2024 | 3,326.59 | 3,326.59 | 3,326.59 | 3,326.59 | 3,326.59 | - |
| Sep 9, 2024 | 3,326.17 | 3,326.17 | 3,326.17 | 3,326.17 | 3,326.17 | - |
| Sep 6, 2024 | 3,324.82 | 3,324.82 | 3,324.82 | 3,324.82 | 3,324.82 | - |
| Sep 5, 2024 | 3,324.44 | 3,324.44 | 3,324.44 | 3,324.44 | 3,324.44 | - |
| Sep 4, 2024 | 3,324.15 | 3,324.15 | 3,324.15 | 3,324.15 | 3,324.15 | - |
| Sep 3, 2024 | 3,323.68 | 3,323.68 | 3,323.68 | 3,323.68 | 3,323.68 | - |
| Sep 2, 2024 | 3,323.27 | 3,323.27 | 3,323.27 | 3,323.27 | 3,323.27 | - |
| Aug 30, 2024 | 3,321.90 | 3,321.90 | 3,321.90 | 3,321.90 | 3,321.90 | - |
| Aug 29, 2024 | 3,321.47 | 3,321.47 | 3,321.47 | 3,321.47 | 3,321.47 | - |
| Aug 28, 2024 | 3,321.17 | 3,321.17 | 3,321.17 | 3,321.17 | 3,321.17 | - |
| Aug 27, 2024 | 3,320.74 | 3,320.74 | 3,320.74 | 3,320.74 | 3,320.74 | - |
| Aug 23, 2024 | 3,318.95 | 3,318.95 | 3,318.95 | 3,318.95 | 3,318.95 | - |
| Aug 22, 2024 | 3,318.53 | 3,318.53 | 3,318.53 | 3,318.53 | 3,318.53 | - |
| Aug 21, 2024 | 3,318.15 | 3,318.15 | 3,318.15 | 3,318.15 | 3,318.15 | - |
| Aug 20, 2024 | 3,317.76 | 3,317.76 | 3,317.76 | 3,317.76 | 3,317.76 | - |
| Aug 19, 2024 | 3,317.27 | 3,317.27 | 3,317.27 | 3,317.27 | 3,317.27 | - |
| Aug 16, 2024 | 3,316.46 | 3,316.46 | 3,316.46 | 3,316.46 | 3,316.46 | - |
| Aug 14, 2024 | 3,315.22 | 3,315.22 | 3,315.22 | 3,315.22 | 3,315.22 | - |
| Aug 13, 2024 | 3,314.86 | 3,314.86 | 3,314.86 | 3,314.86 | 3,314.86 | - |
| Aug 12, 2024 | 3,314.36 | 3,314.36 | 3,314.36 | 3,314.36 | 3,314.36 | - |
| Aug 9, 2024 | 3,313.16 | 3,313.16 | 3,313.16 | 3,313.16 | 3,313.16 | - |
| Aug 8, 2024 | 3,312.71 | 3,312.71 | 3,312.71 | 3,312.71 | 3,312.71 | - |
| Aug 7, 2024 | 3,312.35 | 3,312.35 | 3,312.35 | 3,312.35 | 3,312.35 | - |
| Aug 6, 2024 | 3,311.93 | 3,311.93 | 3,311.93 | 3,311.93 | 3,311.93 | - |
| Aug 5, 2024 | 3,311.41 | 3,311.41 | 3,311.41 | 3,311.41 | 3,311.41 | - |
| Aug 2, 2024 | 3,310.17 | 3,310.17 | 3,310.17 | 3,310.17 | 3,310.17 | - |
| Aug 1, 2024 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | - |
| Jul 31, 2024 | 3,308.85 | 3,308.85 | 3,308.85 | 3,308.85 | 3,308.85 | - |
| Jul 30, 2024 | 3,308.33 | 3,308.33 | 3,308.33 | 3,308.33 | 3,308.33 | - |
| Jul 29, 2024 | 3,307.84 | 3,307.84 | 3,307.84 | 3,307.84 | 3,307.84 | - |
| Jul 26, 2024 | 3,306.52 | 3,306.52 | 3,306.52 | 3,306.52 | 3,306.52 | - |
| Jul 25, 2024 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | - |
| Jul 24, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
| Jul 23, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
| Jul 22, 2024 | 3,304.55 | 3,304.55 | 3,304.55 | 3,304.55 | 3,304.55 | - |
| Jul 19, 2024 | 3,303.17 | 3,303.17 | 3,303.17 | 3,303.17 | 3,303.17 | - |
| Jul 18, 2024 | 3,302.82 | 3,302.82 | 3,302.82 | 3,302.82 | 3,302.82 | - |
| Jul 17, 2024 | 3,302.27 | 3,302.27 | 3,302.27 | 3,302.27 | 3,302.27 | - |
| Jul 16, 2024 | 3,301.91 | 3,301.91 | 3,301.91 | 3,301.91 | 3,301.91 | - |
| Jul 15, 2024 | 3,301.41 | 3,301.41 | 3,301.41 | 3,301.41 | 3,301.41 | - |
| Jul 12, 2024 | 3,300.10 | 3,300.10 | 3,300.10 | 3,300.10 | 3,300.10 | - |
| Jul 11, 2024 | 3,299.70 | 3,299.70 | 3,299.70 | 3,299.70 | 3,299.70 | - |
| Jul 10, 2024 | 3,299.22 | 3,299.22 | 3,299.22 | 3,299.22 | 3,299.22 | - |
| Jul 9, 2024 | 3,298.91 | 3,298.91 | 3,298.91 | 3,298.91 | 3,298.91 | - |
| Jul 8, 2024 | 3,298.48 | 3,298.48 | 3,298.48 | 3,298.48 | 3,298.48 | - |
| Jul 5, 2024 | 3,297.14 | 3,297.14 | 3,297.14 | 3,297.14 | 3,297.14 | - |
| Jul 4, 2024 | 3,296.58 | 3,296.58 | 3,296.58 | 3,296.58 | 3,296.58 | - |
| Jul 3, 2024 | 3,296.21 | 3,296.21 | 3,296.21 | 3,296.21 | 3,296.21 | - |
| Jul 2, 2024 | 3,295.74 | 3,295.74 | 3,295.74 | 3,295.74 | 3,295.74 | - |
| Jul 1, 2024 | 3,295.31 | 3,295.31 | 3,295.31 | 3,295.31 | 3,295.31 | - |
| Jun 28, 2024 | 3,293.81 | 3,293.81 | 3,293.81 | 3,293.81 | 3,293.81 | - |
| Jun 27, 2024 | 3,293.39 | 3,293.39 | 3,293.39 | 3,293.39 | 3,293.39 | - |
| Jun 26, 2024 | 3,292.98 | 3,292.98 | 3,292.98 | 3,292.98 | 3,292.98 | - |
| Jun 25, 2024 | 3,292.50 | 3,292.50 | 3,292.50 | 3,292.50 | 3,292.50 | - |
| Jun 24, 2024 | 3,292.04 | 3,292.04 | 3,292.04 | 3,292.04 | 3,292.04 | - |
| Jun 21, 2024 | 3,290.61 | 3,290.61 | 3,290.61 | 3,290.61 | 3,290.61 | - |
| Jun 20, 2024 | 3,290.29 | 3,290.29 | 3,290.29 | 3,290.29 | 3,290.29 | - |
| Jun 19, 2024 | 3,289.72 | 3,289.72 | 3,289.72 | 3,289.72 | 3,289.72 | - |
| Jun 18, 2024 | 3,289.39 | 3,289.39 | 3,289.39 | 3,289.39 | 3,289.39 | - |
| Jun 17, 2024 | 3,288.94 | 3,288.94 | 3,288.94 | 3,288.94 | 3,288.94 | - |
| Jun 14, 2024 | 3,287.55 | 3,287.55 | 3,287.55 | 3,287.55 | 3,287.55 | - |
| Jun 13, 2024 | 3,287.26 | 3,287.26 | 3,287.26 | 3,287.26 | 3,287.26 | - |
| Jun 12, 2024 | 3,286.88 | 3,286.88 | 3,286.88 | 3,286.88 | 3,286.88 | - |
| Jun 11, 2024 | 3,286.40 | 3,286.40 | 3,286.40 | 3,286.40 | 3,286.40 | - |
| Jun 10, 2024 | 3,285.92 | 3,285.92 | 3,285.92 | 3,285.92 | 3,285.92 | - |
| Jun 7, 2024 | 3,284.60 | 3,284.60 | 3,284.60 | 3,284.60 | 3,284.60 | - |
| Jun 6, 2024 | 3,284.06 | 3,284.06 | 3,284.06 | 3,284.06 | 3,284.06 | - |
| Jun 5, 2024 | 3,283.62 | 3,283.62 | 3,283.62 | 3,283.62 | 3,283.62 | - |
| Jun 4, 2024 | 3,283.29 | 3,283.29 | 3,283.29 | 3,283.29 | 3,283.29 | - |
| Jun 3, 2024 | 3,282.86 | 3,282.86 | 3,282.86 | 3,282.86 | 3,282.86 | - |
| May 31, 2024 | 3,281.46 | 3,281.46 | 3,281.46 | 3,281.46 | 3,281.46 | - |
| May 30, 2024 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | - |
| May 29, 2024 | 3,280.54 | 3,280.54 | 3,280.54 | 3,280.54 | 3,280.54 | - |
| May 28, 2024 | 3,280.12 | 3,280.12 | 3,280.12 | 3,280.12 | 3,280.12 | - |
| May 24, 2024 | 3,278.31 | 3,278.31 | 3,278.31 | 3,278.31 | 3,278.31 | - |
| May 23, 2024 | 3,277.92 | 3,277.92 | 3,277.92 | 3,277.92 | 3,277.92 | - |
| May 22, 2024 | 3,277.63 | 3,277.63 | 3,277.63 | 3,277.63 | 3,277.63 | - |
| May 21, 2024 | 3,277.32 | 3,277.32 | 3,277.32 | 3,277.32 | 3,277.32 | - |
| May 17, 2024 | 3,275.84 | 3,275.84 | 3,275.84 | 3,275.84 | 3,275.84 | - |
| May 16, 2024 | 3,275.39 | 3,275.39 | 3,275.39 | 3,275.39 | 3,275.39 | - |
| May 15, 2024 | 3,275.07 | 3,275.07 | 3,275.07 | 3,275.07 | 3,275.07 | - |
| May 14, 2024 | 3,274.67 | 3,274.67 | 3,274.67 | 3,274.67 | 3,274.67 | - |
| May 13, 2024 | 3,274.24 | 3,274.24 | 3,274.24 | 3,274.24 | 3,274.24 | - |
| May 10, 2024 | 3,272.98 | 3,272.98 | 3,272.98 | 3,272.98 | 3,272.98 | - |
| May 8, 2024 | 3,272.01 | 3,272.01 | 3,272.01 | 3,272.01 | 3,272.01 | - |
| May 7, 2024 | 3,271.52 | 3,271.52 | 3,271.52 | 3,271.52 | 3,271.52 | - |
| May 3, 2024 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | - |
| May 2, 2024 | 3,269.29 | 3,269.29 | 3,269.29 | 3,269.29 | 3,269.29 | - |
| Apr 30, 2024 | 3,268.29 | 3,268.29 | 3,268.29 | 3,268.29 | 3,268.29 | - |
| Apr 29, 2024 | 3,267.83 | 3,267.83 | 3,267.83 | 3,267.83 | 3,267.83 | - |
| Apr 26, 2024 | 3,266.49 | 3,266.49 | 3,266.49 | 3,266.49 | 3,266.49 | - |
| Apr 25, 2024 | 3,266.08 | 3,266.08 | 3,266.08 | 3,266.08 | 3,266.08 | - |
| Apr 24, 2024 | 3,265.66 | 3,265.66 | 3,265.66 | 3,265.66 | 3,265.66 | - |
| Apr 23, 2024 | 3,265.21 | 3,265.21 | 3,265.21 | 3,265.21 | 3,265.21 | - |
| Apr 22, 2024 | 3,264.88 | 3,264.88 | 3,264.88 | 3,264.88 | 3,264.88 | - |
| Apr 19, 2024 | 3,263.55 | 3,263.55 | 3,263.55 | 3,263.55 | 3,263.55 | - |
| Apr 18, 2024 | 3,262.97 | 3,262.97 | 3,262.97 | 3,262.97 | 3,262.97 | - |
| Apr 17, 2024 | 3,262.66 | 3,262.66 | 3,262.66 | 3,262.66 | 3,262.66 | - |
| Apr 16, 2024 | 3,262.24 | 3,262.24 | 3,262.24 | 3,262.24 | 3,262.24 | - |
| Apr 15, 2024 | 3,261.79 | 3,261.79 | 3,261.79 | 3,261.79 | 3,261.79 | - |
| Apr 12, 2024 | 3,260.59 | 3,260.59 | 3,260.59 | 3,260.59 | 3,260.59 | - |
| Apr 11, 2024 | 3,260.07 | 3,260.07 | 3,260.07 | 3,260.07 | 3,260.07 | - |
| Apr 10, 2024 | 3,259.70 | 3,259.70 | 3,259.70 | 3,259.70 | 3,259.70 | - |
| Apr 9, 2024 | 3,259.38 | 3,259.38 | 3,259.38 | 3,259.38 | 3,259.38 | - |
| Apr 8, 2024 | 3,258.92 | 3,258.92 | 3,258.92 | 3,258.92 | 3,258.92 | - |
| Apr 5, 2024 | 3,257.62 | 3,257.62 | 3,257.62 | 3,257.62 | 3,257.62 | - |
| Apr 4, 2024 | 3,257.14 | 3,257.14 | 3,257.14 | 3,257.14 | 3,257.14 | - |
| Apr 3, 2024 | 3,256.77 | 3,256.77 | 3,256.77 | 3,256.77 | 3,256.77 | - |
| Apr 2, 2024 | 3,256.31 | 3,256.31 | 3,256.31 | 3,256.31 | 3,256.31 | - |
| Mar 28, 2024 | 3,254.47 | 3,254.47 | 3,254.47 | 3,254.47 | 3,254.47 | - |
| Mar 27, 2024 | 3,253.96 | 3,253.96 | 3,253.96 | 3,253.96 | 3,253.96 | - |
| Mar 26, 2024 | 3,253.60 | 3,253.60 | 3,253.60 | 3,253.60 | 3,253.60 | - |
| Mar 25, 2024 | 3,253.07 | 3,253.07 | 3,253.07 | 3,253.07 | 3,253.07 | - |
| Mar 22, 2024 | 3,251.81 | 3,251.81 | 3,251.81 | 3,251.81 | 3,251.81 | - |
| Mar 21, 2024 | 3,251.36 | 3,251.36 | 3,251.36 | 3,251.36 | 3,251.36 | - |
| Mar 20, 2024 | 3,250.83 | 3,250.83 | 3,250.83 | 3,250.83 | 3,250.83 | - |
| Mar 19, 2024 | 3,250.52 | 3,250.52 | 3,250.52 | 3,250.52 | 3,250.52 | - |
| Mar 18, 2024 | 3,250.24 | 3,250.24 | 3,250.24 | 3,250.24 | 3,250.24 | - |
| Mar 15, 2024 | 3,248.99 | 3,248.99 | 3,248.99 | 3,248.99 | 3,248.99 | - |
| Mar 14, 2024 | 3,248.54 | 3,248.54 | 3,248.54 | 3,248.54 | 3,248.54 | - |
| Mar 13, 2024 | 3,248.09 | 3,248.09 | 3,248.09 | 3,248.09 | 3,248.09 | - |
| Mar 12, 2024 | 3,247.62 | 3,247.62 | 3,247.62 | 3,247.62 | 3,247.62 | - |
| Mar 11, 2024 | 3,247.21 | 3,247.21 | 3,247.21 | 3,247.21 | 3,247.21 | - |
| Mar 8, 2024 | 3,245.98 | 3,245.98 | 3,245.98 | 3,245.98 | 3,245.98 | - |
| Mar 7, 2024 | 3,245.50 | 3,245.50 | 3,245.50 | 3,245.50 | 3,245.50 | - |
| Mar 6, 2024 | 3,245.20 | 3,245.20 | 3,245.20 | 3,245.20 | 3,245.20 | - |
| Mar 5, 2024 | 3,244.87 | 3,244.87 | 3,244.87 | 3,244.87 | 3,244.87 | - |
| Mar 4, 2024 | 3,244.39 | 3,244.39 | 3,244.39 | 3,244.39 | 3,244.39 | - |
| Mar 1, 2024 | 3,243.12 | 3,243.12 | 3,243.12 | 3,243.12 | 3,243.12 | - |
| Feb 29, 2024 | 3,242.73 | 3,242.73 | 3,242.73 | 3,242.73 | 3,242.73 | - |
| Feb 28, 2024 | 3,242.23 | 3,242.23 | 3,242.23 | 3,242.23 | 3,242.23 | - |
| Feb 27, 2024 | 3,241.78 | 3,241.78 | 3,241.78 | 3,241.78 | 3,241.78 | - |
| Feb 26, 2024 | 3,241.39 | 3,241.39 | 3,241.39 | 3,241.39 | 3,241.39 | - |
| Feb 23, 2024 | 3,240.13 | 3,240.13 | 3,240.13 | 3,240.13 | 3,240.13 | - |
| Feb 22, 2024 | 3,239.69 | 3,239.69 | 3,239.69 | 3,239.69 | 3,239.69 | - |
| Feb 21, 2024 | 3,239.26 | 3,239.26 | 3,239.26 | 3,239.26 | 3,239.26 | - |
| Feb 20, 2024 | 3,238.88 | 3,238.88 | 3,238.88 | 3,238.88 | 3,238.88 | - |
| Feb 19, 2024 | 3,238.43 | 3,238.43 | 3,238.43 | 3,238.43 | 3,238.43 | - |
| Feb 16, 2024 | 3,237.14 | 3,237.14 | 3,237.14 | 3,237.14 | 3,237.14 | - |
| Feb 15, 2024 | 3,236.72 | 3,236.72 | 3,236.72 | 3,236.72 | 3,236.72 | - |
| Feb 14, 2024 | 3,236.30 | 3,236.30 | 3,236.30 | 3,236.30 | 3,236.30 | - |
| Feb 13, 2024 | 3,235.93 | 3,235.93 | 3,235.93 | 3,235.93 | 3,235.93 | - |
| Feb 12, 2024 | 3,235.52 | 3,235.52 | 3,235.52 | 3,235.52 | 3,235.52 | - |
| Feb 9, 2024 | 3,234.25 | 3,234.25 | 3,234.25 | 3,234.25 | 3,234.25 | - |
| Feb 8, 2024 | 3,233.83 | 3,233.83 | 3,233.83 | 3,233.83 | 3,233.83 | - |
| Feb 7, 2024 | 3,233.44 | 3,233.44 | 3,233.44 | 3,233.44 | 3,233.44 | - |
| Feb 6, 2024 | 3,233.07 | 3,233.07 | 3,233.07 | 3,233.07 | 3,233.07 | - |
| Feb 5, 2024 | 3,232.68 | 3,232.68 | 3,232.68 | 3,232.68 | 3,232.68 | - |
| Feb 2, 2024 | 3,231.39 | 3,231.39 | 3,231.39 | 3,231.39 | 3,231.39 | - |
| Feb 1, 2024 | 3,230.85 | 3,230.85 | 3,230.85 | 3,230.85 | 3,230.85 | - |
| Jan 31, 2024 | 3,230.33 | 3,230.33 | 3,230.33 | 3,230.33 | 3,230.33 | - |
| Jan 30, 2024 | 3,229.84 | 3,229.84 | 3,229.84 | 3,229.84 | 3,229.84 | - |
| Jan 29, 2024 | 3,229.39 | 3,229.39 | 3,229.39 | 3,229.39 | 3,229.39 | - |
| Jan 26, 2024 | 3,228.13 | 3,228.13 | 3,228.13 | 3,228.13 | 3,228.13 | - |
| Jan 24, 2024 | 3,227.21 | 3,227.21 | 3,227.21 | 3,227.21 | 3,227.21 | - |
| Jan 23, 2024 | 3,226.79 | 3,226.79 | 3,226.79 | 3,226.79 | 3,226.79 | - |
| Jan 22, 2024 | 3,226.15 | 3,226.15 | 3,226.15 | 3,226.15 | 3,226.15 | - |
| Jan 19, 2024 | 3,224.93 | 3,224.93 | 3,224.93 | 3,224.93 | 3,224.93 | - |
| Jan 18, 2024 | 3,224.51 | 3,224.51 | 3,224.51 | 3,224.51 | 3,224.51 | - |
| Jan 17, 2024 | 3,224.10 | 3,224.10 | 3,224.10 | 3,224.10 | 3,224.10 | - |
| Jan 16, 2024 | 3,223.67 | 3,223.67 | 3,223.67 | 3,223.67 | 3,223.67 | - |
| Jan 15, 2024 | 3,223.23 | 3,223.23 | 3,223.23 | 3,223.23 | 3,223.23 | - |
| Jan 12, 2024 | 3,222.03 | 3,222.03 | 3,222.03 | 3,222.03 | 3,222.03 | - |
| Jan 11, 2024 | 3,221.59 | 3,221.59 | 3,221.59 | 3,221.59 | 3,221.59 | - |
| Jan 10, 2024 | 3,221.18 | 3,221.18 | 3,221.18 | 3,221.18 | 3,221.18 | - |
| Jan 9, 2024 | 3,219.60 | 3,219.60 | 3,219.60 | 3,219.60 | 3,219.60 | - |
| Dec 29, 2023 | 3,215.48 | 3,215.48 | 3,215.48 | 3,215.48 | 3,215.48 | - |
| Dec 28, 2023 | 3,214.98 | 3,214.98 | 3,214.98 | 3,214.98 | 3,214.98 | - |
| Dec 27, 2023 | 3,214.19 | 3,214.19 | 3,214.19 | 3,214.19 | 3,214.19 | - |
| Dec 22, 2023 | 3,212.11 | 3,212.11 | 3,212.11 | 3,212.11 | 3,212.11 | - |
| Dec 21, 2023 | 3,211.75 | 3,211.75 | 3,211.75 | 3,211.75 | 3,211.75 | - |
| Dec 20, 2023 | 3,211.25 | 3,211.25 | 3,211.25 | 3,211.25 | 3,211.25 | - |
| Dec 19, 2023 | 3,210.89 | 3,210.89 | 3,210.89 | 3,210.89 | 3,210.89 | - |
| Dec 18, 2023 | 3,210.51 | 3,210.51 | 3,210.51 | 3,210.51 | 3,210.51 | - |
| Dec 15, 2023 | 3,209.22 | 3,209.22 | 3,209.22 | 3,209.22 | 3,209.22 | - |
| Dec 14, 2023 | 3,208.87 | 3,208.87 | 3,208.87 | 3,208.87 | 3,208.87 | - |
| Dec 13, 2023 | 3,208.39 | 3,208.39 | 3,208.39 | 3,208.39 | 3,208.39 | - |
| Dec 12, 2023 | 3,207.99 | 3,207.99 | 3,207.99 | 3,207.99 | 3,207.99 | - |
| Dec 11, 2023 | 3,207.56 | 3,207.56 | 3,207.56 | 3,207.56 | 3,207.56 | - |
| Dec 8, 2023 | 3,206.28 | 3,206.28 | 3,206.28 | 3,206.28 | 3,206.28 | - |
| Dec 7, 2023 | 3,205.86 | 3,205.86 | 3,205.86 | 3,205.86 | 3,205.86 | - |
| Dec 6, 2023 | 3,205.37 | 3,205.37 | 3,205.37 | 3,205.37 | 3,205.37 | - |
| Dec 5, 2023 | 3,204.81 | 3,204.81 | 3,204.81 | 3,204.81 | 3,204.81 | - |
| Dec 4, 2023 | 3,204.32 | 3,204.32 | 3,204.32 | 3,204.32 | 3,204.32 | - |
| Dec 1, 2023 | 3,203.17 | 3,203.17 | 3,203.17 | 3,203.17 | 3,203.17 | - |
| Nov 30, 2023 | 3,202.73 | 3,202.73 | 3,202.73 | 3,202.73 | 3,202.73 | - |
| Nov 29, 2023 | 3,202.23 | 3,202.23 | 3,202.23 | 3,202.23 | 3,202.23 | - |
| Nov 28, 2023 | 3,201.81 | 3,201.81 | 3,201.81 | 3,201.81 | 3,201.81 | - |
| Nov 27, 2023 | 3,201.37 | 3,201.37 | 3,201.37 | 3,201.37 | 3,201.37 | - |
| Nov 24, 2023 | 3,200.12 | 3,200.12 | 3,200.12 | 3,200.12 | 3,200.12 | - |
| Nov 23, 2023 | 3,199.71 | 3,199.71 | 3,199.71 | 3,199.71 | 3,199.71 | - |
| Nov 22, 2023 | 3,199.28 | 3,199.28 | 3,199.28 | 3,199.28 | 3,199.28 | - |
| Nov 21, 2023 | 3,198.83 | 3,198.83 | 3,198.83 | 3,198.83 | 3,198.83 | - |
| Nov 20, 2023 | 3,198.40 | 3,198.40 | 3,198.40 | 3,198.40 | 3,198.40 | - |
| Nov 17, 2023 | 3,197.28 | 3,197.28 | 3,197.28 | 3,197.28 | 3,197.28 | - |
| Nov 16, 2023 | 3,196.39 | 3,196.39 | 3,196.39 | 3,196.39 | 3,196.39 | - |
| Nov 15, 2023 | 3,195.97 | 3,195.97 | 3,195.97 | 3,195.97 | 3,195.97 | - |
| Nov 14, 2023 | 3,195.46 | 3,195.46 | 3,195.46 | 3,195.46 | 3,195.46 | - |
| Nov 13, 2023 | 3,195.03 | 3,195.03 | 3,195.03 | 3,195.03 | 3,195.03 | - |
| Nov 10, 2023 | 3,193.83 | 3,193.83 | 3,193.83 | 3,193.83 | 3,193.83 | - |
| Nov 9, 2023 | 3,193.35 | 3,193.35 | 3,193.35 | 3,193.35 | 3,193.35 | - |
| Nov 8, 2023 | 3,192.90 | 3,192.90 | 3,192.90 | 3,192.90 | 3,192.90 | - |
| Nov 7, 2023 | 3,192.49 | 3,192.49 | 3,192.49 | 3,192.49 | 3,192.49 | - |
| Nov 6, 2023 | 3,192.06 | 3,192.06 | 3,192.06 | 3,192.06 | 3,192.06 | - |
| Nov 3, 2023 | 3,190.76 | 3,190.76 | 3,190.76 | 3,190.76 | 3,190.76 | - |
| Nov 2, 2023 | 3,190.24 | 3,190.24 | 3,190.24 | 3,190.24 | 3,190.24 | - |
| Oct 31, 2023 | 3,189.42 | 3,189.42 | 3,189.42 | 3,189.42 | 3,189.42 | - |
| Oct 30, 2023 | 3,189.01 | 3,189.01 | 3,189.01 | 3,189.01 | 3,189.01 | - |
| Oct 27, 2023 | 3,187.71 | 3,187.71 | 3,187.71 | 3,187.71 | 3,187.71 | - |
| Oct 26, 2023 | 3,187.25 | 3,187.25 | 3,187.25 | 3,187.25 | 3,187.25 | - |
| Oct 25, 2023 | 3,186.92 | 3,186.92 | 3,186.92 | 3,186.92 | 3,186.92 | - |
| Oct 24, 2023 | 3,186.46 | 3,186.46 | 3,186.46 | 3,186.46 | 3,186.46 | - |
| Oct 23, 2023 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | - |
| Oct 20, 2023 | 3,184.80 | 3,184.80 | 3,184.80 | 3,184.80 | 3,184.80 | - |
| Oct 19, 2023 | 3,184.10 | 3,184.10 | 3,184.10 | 3,184.10 | 3,184.10 | - |
| Oct 18, 2023 | 3,183.68 | 3,183.68 | 3,183.68 | 3,183.68 | 3,183.68 | - |
| Oct 17, 2023 | 3,183.29 | 3,183.29 | 3,183.29 | 3,183.29 | 3,183.29 | - |
| Oct 16, 2023 | 3,182.85 | 3,182.85 | 3,182.85 | 3,182.85 | 3,182.85 | - |
| Oct 13, 2023 | 3,181.69 | 3,181.69 | 3,181.69 | 3,181.69 | 3,181.69 | - |
| Oct 12, 2023 | 3,181.34 | 3,181.34 | 3,181.34 | 3,181.34 | 3,181.34 | - |
| Oct 11, 2023 | 3,180.88 | 3,180.88 | 3,180.88 | 3,180.88 | 3,180.88 | - |
| Oct 10, 2023 | 3,180.52 | 3,180.52 | 3,180.52 | 3,180.52 | 3,180.52 | - |
Related Tickers
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
87.37
+1.38%
RYCVX Rydex Dow 2x Strategy H
175.08
+2.03%
RYCYX Rydex Dow 2x Strategy C
146.33
+2.03%
RYLDX Rydex Dow 2x Strategy A
175.80
+2.03%
RYVYX Rydex NASDAQ-100 2x Strategy H
550.82
+1.58%
RYVLX Rydex NASDAQ-100 2x Strategy A
550.99
+1.58%
UOPIX ProFunds UltraNASDAQ-100 Fund
108.75
+1.58%
RYCCX Rydex NASDAQ-100 2x Strategy C
396.49
+1.58%
TIRTX Nuveen Large Cap Growth A
28.33
+1.58%
UOPSX ProFunds UltraNASDAQ-100 Fund
74.99
+1.57%
TILHX Nuveen Large Cap Growth I
28.51
+1.57%
TILGX Nuveen Large Cap Growth R6
28.55
+1.57%
TILWX Nuveen Large Cap Growth W
28.61
+1.56%
TILRX Nuveen Large Cap Growth R
28.18
+1.55%
TILPX Nuveen Large Cap Growth Premier
28.51
+1.53%
QSTFX Quantified STF Investor
18.23
+1.50%
QSTAX Quantified STF Advisor
17.23
+1.47%
UMPIX ProFunds UltraMid Cap Fund
68.50
+1.36%
UMPSX ProFunds UltraMid Cap Fund
52.62
+1.35%
TEGAX Touchstone Mid Cap Growth A
36.91
+1.32%
TOECX Touchstone Mid Cap Growth C
36.26
+1.31%
TEGIX Touchstone Mid Cap Growth Inst
40.33
+1.31%
TEGYX Touchstone Mid Cap Growth Y
39.56
+1.31%
TFGRX Touchstone Mid Cap Growth R6
40.49
+1.30%
INPSX ProFunds Internet UltraSector Svc
30.21
+1.27%
INPIX ProFunds Internet UltraSector Inv
47.35
+1.26%
FSPCX Fidelity Select Insurance Port
96.53
+1.16%
BGRIX Baron Growth Fund
109.49
+1.12%
BGRUX Baron Growth Fund
109.50
+1.12%
BGRFX Baron Growth Fund
103.42
+1.11%
TORIX Tortoise Energy Infrastructure TR Ins
18.19
+1.11%
TFIFX T. Rowe Price Financial Services I
43.37
+1.10%
PRISX T. Rowe Price Financial Services
43.45
+1.09%
TORTX Tortoise Energy Infrastructure TR A
17.87
+1.07%
ATHYX American Century Heritage Y
30.25
+1.07%
PGKRX PGIM Jennison Technology R6
27.45
+1.07%
ATHGX American Century Heritage R5
29.45
+1.06%
OEGAX Invesco Discovery Mid Cap Growth A
28.65
+1.06%
ACILX American Century Heritage G
30.75
+1.05%
PGKAX PGIM Jennison Technology A
26.94
+1.05%
TORCX Tortoise Energy Infrastructure TR C
17.34
+1.05%
OEGCX Invesco Discovery Mid Cap Growth C
20.25
+1.05%
TWHIX American Century Heritage Fund
26.04
+1.05%
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.27
+1.04%
OEGYX Invesco Discovery Mid Cap Growth Y
34.10
+1.04%
ATHDX American Century Heritage R6
30.24
+1.04%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
15.65
+1.03%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.39
+1.03%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.92
+1.03%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
15.68
+1.03%
FGSCX Federated Hermes MDT Mid Cap Growth C
25.49
+1.03%
ATHIX American Century Heritage I
29.44
+1.03%
FGSKX Federated Hermes MDT Mid Cap Growth R6
51.03
+1.03%
OEGNX Invesco Discovery Mid Cap Growth R
25.53
+1.03%
DIVHX Cutler Equity Fund
28.52
+1.03%
PGKCX PGIM Jennison Technology C
25.61
+1.03%
ATHWX American Century Heritage R
21.68
+1.03%
NWJCX Nationwide NYSE Arca Tech 100 Idx A
135.52
+1.02%
FGSAX Federated Hermes MDT Mid Cap Growth A
55.42
+1.02%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.86
+1.02%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.67
+1.02%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
137.37
+1.01%
NWJFX Nationwide NYSE Arca Tech 100 Idx InsSvc
137.48
+1.01%
OEGIX Invesco Discovery Mid Cap Growth R6
35.03
+1.01%
FSLBX Fidelity Select Brokerage & Inv Mgmt
168.18
+1.01%
ATHAX American Century Heritage A
22.04
+1.01%
FMIYX FMI International Institutional
37.21
+1.00%
DMCFX Invesco Discovery Mid Cap Growth Fund
29.21
+1.00%
VFPIX Private Capital Management Value Fund
19.27
+1.00%
PRDMX T. Rowe Price Diversified Mid Cap Gr
46.77
+0.99%
RYELX Rydex Electronics A
408.49
+0.99%
RYSIX Rydex Electronics Inv
449.68
+0.99%
RYSAX Rydex Electronics H
395.79
+0.99%
RYSCX Rydex Electronics C
344.60
+0.99%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
47.05
+0.99%
FSELX Fidelity Select Semiconductors
34.85
+0.99%
NWHTX Nationwide Bailard Tech & Sci R6
33.86
+0.98%
CTHRX Columbia Global Technology Growth Inst2
91.34
+0.98%
CTCAX Columbia Global Technology Growth A
84.27
+0.98%
FMIJX FMI International Investor
37.01
+0.98%
CTYRX Columbia Global Technology Growth Adv
90.48
+0.98%
CGTUX Columbia Global Technology Growth Inst3
91.79
+0.98%
FSHCX Fidelity Select Health Care Svcs Port
128.39
+0.98%
CMTFX Columbia Global Technology Growth Inst
89.10
+0.97%
CTHCX Columbia Global Technology Growth C
71.77
+0.97%
QRVLX FPA Queens Road Value
33.35
+0.97%
NWHOX Nationwide Bailard Tech & Sci A
30.23
+0.97%
FIKGX Fidelity Advisor Semiconductors Z
94.54
+0.96%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.67
+0.96%
FELTX Fidelity Advisor Semiconductors M
81.19
+0.96%
SECUX Guggenheim StylePlus - Mid Growth A
37.98
+0.96%
GDGIX Sit Global Dividend Growth I
28.55
+0.95%
FELIX Fidelity Advisor Semiconductors I
94.28
+0.95%
SEUPX Guggenheim StylePlus - Mid Growth Fund
37.12
+0.95%
FELAX Fidelity Advisor Semiconductors A
87.07
+0.95%
NWHQX Nationwide Bailard Tech & Sci M
34.01
+0.95%
NQVRX Nuveen Multi Cap Value I
55.38
+0.95%
BGSIX BlackRock Technology Opportunities Fund
73.60
+0.95%
MEFOX Meehan Focus
59.77
+0.95%
FELCX Fidelity Advisor Semiconductors C
69.40
+0.95%