Frankfurt - Delayed Quote EUR

Raiffeisen Nachhaltigkeit Div I A (0P0000YYE7.F)

100.46

-0.03

(-0.03%)

At close: January 24 at 1:00:00 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	100.46	100.46	100.46	100.46	100.46	-
Jan 23, 2025	100.49	100.49	100.49	100.49	100.49	-
Jan 22, 2025	100.48	100.48	100.48	100.48	100.48	-
Jan 21, 2025	100.28	100.28	100.28	100.28	100.28	-
Jan 20, 2025	100.30	100.30	100.30	100.30	100.30	-
Jan 17, 2025	100.15	100.15	100.15	100.15	100.15	-
Jan 16, 2025	99.83	99.83	99.83	99.83	99.83	-
Jan 15, 2025	99.30	99.30	99.30	99.30	99.30	-
Jan 14, 2025	99.40	99.40	99.40	99.40	99.40	-
Jan 13, 2025	99.63	99.63	99.63	99.63	99.63	-
Jan 10, 2025	99.78	99.78	99.78	99.78	99.78	-
Jan 9, 2025	99.78	99.78	99.78	99.78	99.78	-
Jan 8, 2025	99.88	99.88	99.88	99.88	99.88	-
Jan 7, 2025	99.93	99.93	99.93	99.93	99.93	-
Jan 3, 2025	99.95	99.95	99.95	99.95	99.95	-
Jan 2, 2025	99.92	99.92	99.92	99.92	99.92	-
Dec 30, 2024	99.74	99.74	99.74	99.74	99.74	-
Dec 27, 2024	99.57	99.57	99.57	99.57	99.57	-
Dec 23, 2024	99.72	99.72	99.72	99.72	99.72	-
Dec 20, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 19, 2024	100.31	100.31	100.31	100.31	100.31	-
Dec 18, 2024	100.37	100.37	100.37	100.37	100.37	-
Dec 17, 2024	100.59	100.59	100.59	100.59	100.59	-
Dec 16, 2024	100.70	100.70	100.70	100.70	100.70	-
Dec 13, 2024	100.96	100.96	100.96	100.96	100.96	-
Dec 12, 2024	101.32	101.32	101.32	101.32	101.32	-
Dec 11, 2024	101.26	101.26	101.26	101.26	101.26	-
Dec 10, 2024	101.24	101.24	101.24	101.24	101.24	-
Dec 9, 2024	101.17	101.17	101.17	101.17	101.17	-
Dec 6, 2024	101.09	101.09	101.09	101.09	101.09	-
Dec 5, 2024	101.11	101.11	101.11	101.11	101.11	-
Dec 4, 2024	100.93	100.93	100.93	100.93	100.93	-
Dec 3, 2024	100.82	100.82	100.82	100.82	100.82	-
Dec 2, 2024	100.79	100.79	100.79	100.79	100.79	-
Nov 29, 2024	100.51	100.51	100.51	100.51	100.51	-
Nov 28, 2024	100.36	100.36	100.36	100.36	100.36	-
Nov 27, 2024	100.30	100.30	100.30	100.30	100.30	-
Nov 26, 2024	100.45	100.45	100.45	100.45	100.45	-
Nov 25, 2024	100.25	100.25	100.25	100.25	100.25	-
Nov 22, 2024	99.95	99.95	99.95	99.95	99.95	-
Nov 21, 2024	99.89	99.89	99.89	99.89	99.89	-
Nov 20, 2024	99.91	99.91	99.91	99.91	99.91	-
Nov 19, 2024	99.81	99.81	99.81	99.81	99.81	-
Nov 18, 2024	99.74	99.74	99.74	99.74	99.74	-
Nov 15, 2024	99.82	99.82	99.82	99.82	99.82	-
Nov 14, 2024	99.76	99.76	99.76	99.76	99.76	-
Nov 13, 2024	99.95	99.95	99.95	99.95	99.95	-
Nov 12, 2024	100.31	100.31	100.31	100.31	100.31	-
Nov 11, 2024	100.20	100.20	100.20	100.20	100.20	-
Nov 8, 2024	100.10	100.10	100.10	100.10	100.10	-
Nov 7, 2024	99.71	99.71	99.71	99.71	99.71	-
Nov 6, 2024	100.00	100.00	100.00	100.00	100.00	-
Nov 5, 2024	100.04	100.04	100.04	100.04	100.04	-
Nov 4, 2024	100.03	100.03	100.03	100.03	100.03	-
Oct 31, 2024	100.29	100.29	100.29	100.29	100.29	-
Oct 30, 2024	100.51	100.51	100.51	100.51	100.51	-
Oct 29, 2024	100.62	100.62	100.62	100.62	100.62	-
Oct 28, 2024	100.70	100.70	100.70	100.70	100.70	-
Oct 25, 2024	100.79	100.79	100.79	100.79	100.79	-
Oct 24, 2024	100.76	100.76	100.76	100.76	100.76	-
Oct 23, 2024	100.96	100.96	100.96	100.96	100.96	-
Oct 22, 2024	101.00	101.00	101.00	101.00	101.00	-
Oct 21, 2024	101.25	101.25	101.25	101.25	101.25	-
Oct 18, 2024	101.15	101.15	101.15	101.15	101.15	-
Oct 17, 2024	101.19	101.19	101.19	101.19	101.19	-
Oct 16, 2024	101.15	101.15	101.15	101.15	101.15	-
Oct 15, 2024	101.15	101.15	101.15	101.15	101.15	-
Oct 14, 2024	101.24	101.24	101.24	101.24	101.24	-
Oct 11, 2024	101.05	101.05	101.05	101.05	101.05	-
Oct 10, 2024	100.97	100.97	100.97	100.97	100.97	-
Oct 9, 2024	101.13	101.13	101.13	101.13	101.13	-
Oct 8, 2024	101.41	101.41	101.41	101.41	101.41	-
Oct 7, 2024	101.55	101.55	101.55	101.55	101.55	-
Oct 4, 2024	101.74	101.74	101.74	101.74	101.74	-
Oct 3, 2024	102.00	102.00	102.00	102.00	102.00	-
Oct 2, 2024	101.95	101.95	101.95	101.95	101.95	-
Oct 1, 2024	101.76	101.76	101.76	101.76	101.76	-
Sep 30, 2024	101.85	101.85	101.85	101.85	101.85	-
Sep 27, 2024	101.63	101.63	101.63	101.63	101.63	-
Sep 26, 2024	101.51	101.51	101.51	101.51	101.51	-
Sep 25, 2024	101.51	101.51	101.51	101.51	101.51	-
Sep 24, 2024	101.26	101.26	101.26	101.26	101.26	-
Sep 23, 2024	101.12	101.12	101.12	101.12	101.12	-
Sep 20, 2024	101.33	101.33	101.33	101.33	101.33	-
Sep 19, 2024	101.29	101.29	101.29	101.29	101.29	-
Sep 18, 2024	101.42	101.42	101.42	101.42	101.42	-
Sep 17, 2024	101.44	101.44	101.44	101.44	101.44	-
Sep 16, 2024	101.26	101.26	101.26	101.26	101.26	-
Sep 13, 2024	100.89	100.89	100.89	100.89	100.89	-
Sep 12, 2024	100.76	100.76	100.76	100.76	100.76	-
Sep 11, 2024	100.62	100.62	100.62	100.62	100.62	-
Sep 10, 2024	100.54	100.54	100.54	100.54	100.54	-
Sep 9, 2024	100.54	100.54	100.54	100.54	100.54	-
Sep 6, 2024	100.50	100.50	100.50	100.50	100.50	-
Sep 5, 2024	100.54	100.54	100.54	100.54	100.54	-
Sep 4, 2024	100.60	100.60	100.60	100.60	100.60	-
Sep 3, 2024	100.67	100.67	100.67	100.67	100.67	-
Sep 2, 2024	100.73	100.73	100.73	100.73	100.73	-
Aug 30, 2024	100.76	100.76	100.76	100.76	100.76	-
Aug 29, 2024	100.78	100.78	100.78	100.78	100.78	-
Aug 28, 2024	100.82	100.82	100.82	100.82	100.82	-
Aug 27, 2024	100.88	100.88	100.88	100.88	100.88	-
Aug 26, 2024	100.88	100.88	100.88	100.88	100.88	-
Aug 23, 2024	100.55	100.55	100.55	100.55	100.55	-
Aug 22, 2024	100.75	100.75	100.75	100.75	100.75	-
Aug 21, 2024	100.66	100.66	100.66	100.66	100.66	-
Aug 20, 2024	100.52	100.52	100.52	100.52	100.52	-
Aug 19, 2024	100.33	100.33	100.33	100.33	100.33	-
Aug 16, 2024	100.31	100.31	100.31	100.31	100.31	-
Aug 13, 2024	99.96	99.96	99.96	99.96	99.96	-
Aug 12, 2024	99.84	99.84	99.84	99.84	99.84	-
Aug 9, 2024	99.56	99.56	99.56	99.56	99.56	-
Aug 8, 2024	99.57	99.57	99.57	99.57	99.57	-
Aug 7, 2024	99.49	99.49	99.49	99.49	99.49	-
Aug 6, 2024	99.54	99.54	99.54	99.54	99.54	-
Aug 5, 2024	100.08	100.08	100.08	100.08	100.08	-
Aug 2, 2024	100.15	100.15	100.15	100.15	100.15	-
Aug 1, 2024	99.85	99.85	99.85	99.85	99.85	-
Jul 31, 2024	99.34	99.34	99.34	99.34	99.34	-
Jul 30, 2024	99.23	99.23	99.23	99.23	99.23	-
Jul 29, 2024	99.09	99.09	99.09	99.09	99.09	-
Jul 26, 2024	99.01	99.01	99.01	99.01	99.01	-
Jul 25, 2024	99.09	99.09	99.09	99.09	99.09	-
Jul 24, 2024	99.10	99.10	99.10	99.10	99.10	-
Jul 23, 2024	99.05	99.05	99.05	99.05	99.05	-
Jul 22, 2024	99.21	99.21	99.21	99.21	99.21	-
Jul 19, 2024	99.44	99.44	99.44	99.44	99.44	-
Jul 18, 2024	99.55	99.55	99.55	99.55	99.55	-
Jul 17, 2024	99.61	99.61	99.61	99.61	99.61	-
Jul 16, 2024	99.47	99.47	99.47	99.47	99.47	-
Jul 15, 2024	99.58	99.58	99.58	99.58	99.58	-
Jul 12, 2024	99.48	99.48	99.48	99.48	99.48	-
Jul 11, 2024	99.17	99.17	99.17	99.17	99.17	-
Jul 10, 2024	98.96	98.96	98.96	98.96	98.96	-
Jul 9, 2024	99.12	99.12	99.12	99.12	99.12	-
Jul 8, 2024	99.06	99.06	99.06	99.06	99.06	-
Jul 5, 2024	98.76	98.76	98.76	98.76	98.76	-
Jul 4, 2024	98.70	98.70	98.70	98.70	98.70	-
Jul 3, 2024	98.39	98.39	98.39	98.39	98.39	-
Jul 2, 2024	98.40	98.40	98.40	98.40	98.40	-
Jul 1, 2024	98.64	98.64	98.64	98.64	98.64	-
Jun 28, 2024	98.72	98.72	98.72	98.72	98.72	-
Jun 27, 2024	98.78	98.78	98.78	98.78	98.78	-
Jun 26, 2024	99.08	99.08	99.08	99.08	99.08	-
Jun 25, 2024	99.14	99.14	99.14	99.14	99.14	-
Jun 24, 2024	99.07	99.07	99.07	99.07	99.07	-
Jun 21, 2024	99.11	99.11	99.11	99.11	99.11	-
Jun 20, 2024	99.01	99.01	99.01	99.01	99.01	-
Jun 19, 2024	99.00	99.00	99.00	99.00	99.00	-
Jun 18, 2024	98.73	98.73	98.73	98.73	98.73	-
Jun 17, 2024	98.88	98.88	98.88	98.88	98.88	-
Jun 14, 2024	98.77	98.77	98.77	98.77	98.77	-
Jun 13, 2024	98.78	98.78	98.78	98.78	98.78	-
Jun 12, 2024	98.37	98.37	98.37	98.37	98.37	-
Jun 11, 2024	98.41	98.41	98.41	98.41	98.41	-
Jun 10, 2024	98.48	98.48	98.48	98.48	98.48	-
Jun 7, 2024	98.88	98.88	98.88	98.88	98.88	-
Jun 6, 2024	98.68	98.68	98.68	98.68	98.68	-
Jun 5, 2024	98.55	98.55	98.55	98.55	98.55	-
Jun 4, 2024	98.44	98.44	98.44	98.44	98.44	-
Jun 3, 2024	2.16 Dividend
Jun 3, 2024	98.25	98.25	98.25	98.25	98.25	-
May 31, 2024	100.46	100.46	100.46	100.46	98.30	-
May 29, 2024	100.92	100.92	100.92	100.92	98.75	-
May 28, 2024	101.07	101.07	101.07	101.07	98.90	-
May 27, 2024	100.91	100.91	100.91	100.91	98.74	-
May 24, 2024	100.96	100.96	100.96	100.96	98.79	-
May 23, 2024	101.19	101.19	101.19	101.19	99.01	-
May 22, 2024	101.45	101.45	101.45	101.45	99.27	-
May 21, 2024	101.40	101.40	101.40	101.40	99.22	-
May 17, 2024	101.34	101.34	101.34	101.34	99.16	-
May 16, 2024	101.21	101.21	101.21	101.21	99.03	-
May 15, 2024	100.71	100.71	100.71	100.71	98.54	-
May 14, 2024	100.61	100.61	100.61	100.61	98.45	-
May 13, 2024	100.56	100.56	100.56	100.56	98.40	-
May 10, 2024	100.48	100.48	100.48	100.48	98.32	-
May 8, 2024	100.42	100.42	100.42	100.42	98.26	-
May 7, 2024	100.13	100.13	100.13	100.13	97.98	-
May 6, 2024	99.86	99.86	99.86	99.86	97.71	-
May 3, 2024	99.41	99.41	99.41	99.41	97.27	-
May 2, 2024	99.37	99.37	99.37	99.37	97.23	-
Apr 30, 2024	99.50	99.50	99.50	99.50	97.36	-
Apr 29, 2024	99.22	99.22	99.22	99.22	97.09	-
Apr 26, 2024	99.01	99.01	99.01	99.01	96.88	-
Apr 25, 2024	99.27	99.27	99.27	99.27	97.14	-
Apr 24, 2024	99.49	99.49	99.49	99.49	97.35	-
Apr 23, 2024	99.29	99.29	99.29	99.29	97.16	-
Apr 22, 2024	99.28	99.28	99.28	99.28	97.15	-
Apr 19, 2024	99.18	99.18	99.18	99.18	97.05	-
Apr 18, 2024	99.15	99.15	99.15	99.15	97.02	-
Apr 17, 2024	99.25	99.25	99.25	99.25	97.12	-
Apr 16, 2024	99.64	99.64	99.64	99.64	97.50	-
Apr 15, 2024	99.97	99.97	99.97	99.97	97.82	-
Apr 12, 2024	99.70	99.70	99.70	99.70	97.56	-
Apr 11, 2024	99.85	99.85	99.85	99.85	97.70	-
Apr 10, 2024	100.08	100.08	100.08	100.08	97.93	-
Apr 9, 2024	99.93	99.93	99.93	99.93	97.78	-
Apr 8, 2024	99.96	99.96	99.96	99.96	97.81	-
Apr 5, 2024	100.02	100.02	100.02	100.02	97.87	-
Apr 4, 2024	99.89	99.89	99.89	99.89	97.74	-
Apr 3, 2024	99.83	99.83	99.83	99.83	97.68	-
Apr 2, 2024	100.14	100.14	100.14	100.14	97.99	-
Mar 27, 2024	100.01	100.01	100.01	100.01	97.86	-
Mar 26, 2024	100.06	100.06	100.06	100.06	97.91	-
Mar 25, 2024	100.13	100.13	100.13	100.13	97.98	-
Mar 22, 2024	99.90	99.90	99.90	99.90	97.75	-
Mar 21, 2024	99.67	99.67	99.67	99.67	97.53	-
Mar 20, 2024	99.57	99.57	99.57	99.57	97.43	-
Mar 19, 2024	99.46	99.46	99.46	99.46	97.32	-
Mar 18, 2024	99.53	99.53	99.53	99.53	97.39	-
Mar 15, 2024	99.69	99.69	99.69	99.69	97.55	-
Mar 14, 2024	99.92	99.92	99.92	99.92	97.77	-
Mar 13, 2024	99.92	99.92	99.92	99.92	97.77	-
Mar 12, 2024	99.89	99.89	99.89	99.89	97.74	-
Mar 11, 2024	99.96	99.96	99.96	99.96	97.81	-
Mar 8, 2024	99.78	99.78	99.78	99.78	97.63	-
Mar 7, 2024	99.49	99.49	99.49	99.49	97.35	-
Mar 6, 2024	99.30	99.30	99.30	99.30	97.16	-
Mar 5, 2024	99.06	99.06	99.06	99.06	96.93	-
Mar 4, 2024	99.03	99.03	99.03	99.03	96.90	-
Mar 1, 2024	98.80	98.80	98.80	98.80	96.68	-
Feb 29, 2024	98.60	98.60	98.60	98.60	96.48	-
Feb 28, 2024	98.70	98.70	98.70	98.70	96.58	-
Feb 27, 2024	98.70	98.70	98.70	98.70	96.58	-
Feb 26, 2024	98.81	98.81	98.81	98.81	96.69	-
Feb 23, 2024	98.58	98.58	98.58	98.58	96.46	-
Feb 22, 2024	98.47	98.47	98.47	98.47	96.35	-
Feb 21, 2024	98.57	98.57	98.57	98.57	96.45	-
Feb 20, 2024	98.47	98.47	98.47	98.47	96.35	-
Feb 19, 2024	98.43	98.43	98.43	98.43	96.31	-
Feb 16, 2024	98.40	98.40	98.40	98.40	96.28	-
Feb 15, 2024	98.09	98.09	98.09	98.09	95.98	-
Feb 14, 2024	97.88	97.88	97.88	97.88	95.78	-
Feb 13, 2024	98.20	98.20	98.20	98.20	96.09	-
Feb 12, 2024	98.08	98.08	98.08	98.08	95.97	-
Feb 9, 2024	98.21	98.21	98.21	98.21	96.10	-
Feb 8, 2024	98.35	98.35	98.35	98.35	96.24	-
Feb 7, 2024	98.27	98.27	98.27	98.27	96.16	-
Feb 6, 2024	98.18	98.18	98.18	98.18	96.07	-
Feb 5, 2024	98.57	98.57	98.57	98.57	96.45	-
Feb 2, 2024	99.00	99.00	99.00	99.00	96.87	-
Feb 1, 2024	98.93	98.93	98.93	98.93	96.80	-
Jan 31, 2024	98.52	98.52	98.52	98.52	96.40	-
Jan 30, 2024	98.50	98.50	98.50	98.50	96.38	-
Jan 29, 2024	98.39	98.39	98.39	98.39	96.27	-
Jan 25, 2024	97.98	97.98	97.98	97.98	95.87	-
Jan 24, 2024	97.83	97.83	97.83	97.83	95.73	-

FPHAX Fidelity Select Pharmaceuticals Port

25.90

+1.97%

FNORX Fidelity Nordic

60.26

+1.74%

TARZX Third Avenue Real Estate Value Z

24.19

+1.72%

TVRVX Third Avenue Real Estate Value Fund

24.18

+1.68%

TAREX Third Avenue Real Estate Value Instl

24.27

+1.68%

BIVSX Invenomic Super Institutional

17.06

+1.37%

FPBFX Fidelity Pacific Basin

31.96

+1.36%

BIVRX Invenomic Investor

16.48

+1.35%

BIVIX Invenomic Institutional

16.82

+1.33%

FHKTX Fidelity Advisor China Region M

39.06

+1.17%

FHKAX Fidelity Advisor China Region A

39.38

+1.16%

FIQFX Fidelity Advisor China Region Z

39.57

+1.15%

FHKIX Fidelity Advisor China Region I

39.61

+1.15%

FHKCX Fidelity China Region

39.93

+1.14%

FCHKX Fidelity Advisor China Region C

37.55

+1.13%

FIMKX Fidelity Advisor Focused Em Mkts I

31.74

+1.12%

FTMKX Fidelity Advisor Focused Em Mkts M

31.27

+1.10%

FMCKX Fidelity Advisor Focused Em Mkts C

29.47

+1.10%

FZAEX Fidelity Advisor Focused Em Mkts Z

31.65

+1.09%

FAMKX Fidelity Advisor Focused Em Mkts A

31.68

+1.08%

VRESX Virtus KAR Emerging Markets Small-Cap R6

15.09

+1.07%

INIIX VanEck International Investors Gold I

16.40

+1.05%

CIVIX Causeway International Value Instl

19.42

+0.99%

FEGOX First Eagle Gold C

25.07

+0.97%

CAMOX Cambiar Opportunity Inv

28.75

0.00%

FEGIX First Eagle Gold I

28.82

+0.95%

CIVVX Causeway International Value Inv

19.26

+0.94%

FEURX First Eagle Gold R6

28.90

+0.94%

SGGDX First Eagle Gold A

27.83

+0.94%

FCIUX NYLI PineStone International Equity Cl I

17.13

+0.94%

CAMWX Cambiar Opportunity Inst

28.58

0.00%

FGJMX Fidelity Advisor Communication ServicesI

118.66

+0.91%

FGDMX Fidelity Advisor Communication ServicesA

116.92

+0.91%

PJOQX PGIM Jennison Focused Value R6

22.31

0.00%

FGKMX Fidelity Advisor Communication ServicesZ

119.38

+0.90%

BRIFX Baron Real Estate Income Retail

16.77

+0.90%

FGHMX Fidelity Advisor Communication ServicesC

112.00

+0.90%

FBMPX Fidelity Select Communication Services Portfolio

118.74

+0.90%

FGEMX Fidelity Advisor Communication ServicesM

115.39

+0.90%

FCICX NYLI PineStone International Equity Cl C

16.93

+0.89%

BRIUX Baron Real Estate Income R6

16.96

+0.89%

BRIIX Baron Real Estate Income Institutional

16.98

+0.89%

CIOVX Causeway International Opps Inv

15.93

+0.89%

FCIKX NYLI PineStone International Eq Inv Cl

17.07

+0.89%

FCIRX NYLI PineStone International Equity Cl A

17.08

+0.89%

FCIHX NYLI PineStone International Equity Cl P

17.11

+0.88%

FCIWX NYLI PineStone International Eq Cl R6

17.19

+0.88%

CIOIX Causeway International Opps Inst

16.07

+0.88%

UPAAX Upright Assets Allocation Plus

16.12

+0.88%

PJVQX PGIM Jennison Value R6

23.35

0.00%

BCGDX Blue Current Global Dividend Fund

16.43

0.00%

RLEMX Lazard Emerging Markets Equity R6

18.80

+0.86%

FUGCX Fidelity Advisor Utilities C

44.47

+0.84%

FUGAX Fidelity Advisor Utilities A

45.71

+0.84%

FIKIX Fidelity Advisor Utilities Z

46.92

+0.84%

FUGIX Fidelity Advisor Utilities I

46.94

+0.84%

FSUTX Fidelity Select Utilities

126.38

+0.84%

FAUFX Fidelity Advisor Utilities Fund

45.88

+0.84%

FIUIX Fidelity Telecom and Utilities

33.85

+0.83%

MIEIX MFS International Equity R6

35.78

+0.82%

FCPAX Fidelity Advisor Intl Capl App A

31.29

+0.81%

FIATX Fidelity Advisor Intl Cap App M

30.28

+0.80%

FCPCX Fidelity Advisor Intl Cap App C

26.56

+0.80%

FIVFX Fidelity International Capital Apprec

29.09

+0.80%

CNPSX Consumer Staples UltraSector ProFund Svc

63.25

+0.78%

CNWIX Calamos Evolving World Growth I

19.40

+0.78%

FCPIX Fidelity Advisor Intl Cap App I

33.70

+0.78%

FERIX Fidelity Advisor Emerging Asia I

49.29

+0.78%

CNPIX Consumer Staples UltraSector ProFund Inv

72.71

+0.78%

FIQPX Fidelity Advisor Emerging Asia Z

49.34

+0.78%

FIDZX Fidelity Advisor Intl Cap App Z

33.79

+0.78%

HNINX Harbor International Retirement

45.70

+0.77%

FEATX Fidelity Advisor Emerging Asia M

44.65

+0.77%

FSEAX Fidelity Emerging Asia

48.80

+0.76%

PRUQX PGIM Jennison Utility R6

15.83

+0.76%

PRUZX PGIM Jennison Utility Z

15.86

+0.76%

FERCX Fidelity Advisor Emerging Asia C

39.67

+0.76%

CDEYX Columbia Large Cap Value Fund

17.35

0.00%

FEAAX Fidelity Advisor Emerging Asia A

46.90

+0.75%

CNWGX Calamos Evolving World Growth A

19.18

+0.74%

BISMX Brandes International Small Cap Equity Fund

19.24

+0.73%

FOPTX Fidelity Advisor Intl Sm Cap Opps M

19.34

+0.73%

CCWSX Baird Chautauqua International Gr Inv

19.67

+0.72%

FOPAX Fidelity Advisor Intl Sm Cap Opps A

19.68

+0.72%

FOPCX Fidelity Advisor Intl Sm Cap Opps C

18.33

+0.71%

PHLAX PGIM Jennison Health Sciences A

35.36

+0.71%

PHSZX PGIM Jennison Health Sciences Z

45.32

+0.71%

CCWIX Baird Chautauqua International Gr Instl

19.83

+0.71%

PJHRX PGIM Jennison Health Sciences R

32.61

+0.71%

FSPSX Fidelity International Index

49.84

+0.71%

FIQJX Fidelity Advisor Intl Sm Cap Opps Z

20.00

+0.70%

PHLQX PGIM Jennison Health Sciences R6

45.78

+0.70%

FOPIX Fidelity Advisor Intl Sm Cap Opps I

20.07

+0.70%

FSCOX Fidelity International Small Cap Opp

20.10

+0.70%

BISAX Brandes International Small Cap Equity Fund

19.10

+0.69%

BISRX Brandes International Small Cap Equity Fund

19.37

+0.68%

BIECX Brandes International Equity Fund

21.15

+0.67%

TRZKX T. Rowe Price International Discovery Z

64.98

+0.67%

VWILX Vanguard International Growth Adm

107.51

+0.66%

BINCX Brandes International Small Cap Equity Fund

18.27

+0.66%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Raiffeisen Nachhaltigkeit Div I A (0P0000YYE7.F)

Related Tickers