Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Vanguard UK S/T Invm Grd Bd Idx £ Acc (0P0000YX0L.L)

123.42
-0.09
(-0.08%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 2025123.41123.41123.41123.41123.41-
May 1, 2025123.51123.51123.51123.51123.51-
Apr 30, 2025122.89122.89122.89122.89122.89-
Apr 29, 2025123.32123.32123.32123.32123.32-
Apr 28, 2025122.68122.68122.68122.68122.68-
Apr 25, 2025123.16123.16123.16123.16123.16-
Apr 24, 2025123.11123.11123.11123.11123.11-
Apr 23, 2025122.37122.37122.37122.37122.37-
Apr 22, 2025122.49122.49122.49122.49122.49-
Apr 17, 2025122.22122.22122.22122.22122.22-
Apr 16, 2025122.54122.54122.54122.54122.54-
Apr 15, 2025121.96121.96121.96121.96121.96-
Apr 14, 2025121.76121.76121.76121.76121.76-
Apr 11, 2025121.61121.61121.61121.61121.61-
Apr 10, 2025122.02122.02122.02122.02122.02-
Apr 9, 2025121.65121.65121.65121.65121.65-
Apr 8, 2025122.37122.37122.37122.37122.37-
Apr 7, 2025121.68121.68121.68121.68121.68-
Apr 4, 2025122.06122.06122.06122.06122.06-
Apr 3, 2025122.57122.57122.57122.57122.57-
Apr 2, 2025121.61121.61121.61121.61121.61-
Apr 1, 2025121.56121.56121.56121.56121.56-
Mar 31, 2025122.03122.03122.03122.03122.03-
Mar 28, 2025121.46121.46121.46121.46121.46-
Mar 27, 2025121.27121.27121.27121.27121.27-
Mar 26, 2025121.83121.83121.83121.83121.83-
Mar 25, 2025121.22121.22121.22121.22121.22-
Mar 24, 2025121.29121.29121.29121.29121.29-
Mar 21, 2025121.28121.28121.28121.28121.28-
Mar 20, 2025121.28121.28121.28121.28121.28-
Mar 19, 2025121.92121.92121.92121.92121.92-
Mar 18, 2025121.90121.90121.90121.90121.90-
Mar 17, 2025121.94121.94121.94121.94121.94-
Mar 14, 2025121.38121.38121.38121.38121.38-
Mar 13, 2025121.86121.86121.86121.86121.86-
Mar 12, 2025121.27121.27121.27121.27121.27-
Mar 11, 2025121.97121.97121.97121.97121.97-
Mar 10, 2025121.96121.96121.96121.96121.96-
Mar 7, 2025121.85121.85121.85121.85121.85-
Mar 6, 2025121.16121.16121.16121.16121.16-
Mar 5, 2025121.13121.13121.13121.13121.13-
Mar 4, 2025121.54121.54121.54121.54121.54-
Mar 3, 2025121.90121.90121.90121.90121.90-
Feb 28, 2025122.05122.05122.05122.05122.05-
Feb 27, 2025121.97121.97121.97121.97121.97-
Feb 26, 2025121.46121.46121.46121.46121.46-
Feb 25, 2025121.48121.48121.48121.48121.48-
Feb 24, 2025121.33121.33121.33121.33121.33-
Feb 21, 2025121.22121.22121.22121.22121.22-
Feb 20, 2025121.63121.63121.63121.63121.63-
Feb 19, 2025121.61121.61121.61121.61121.61-
Feb 18, 2025121.73121.73121.73121.73121.73-
Feb 17, 2025121.82121.82121.82121.82121.82-
Feb 14, 2025121.27121.27121.27121.27121.27-
Feb 13, 2025121.32121.32121.32121.32121.32-
Feb 12, 2025121.16121.16121.16121.16121.16-
Feb 11, 2025121.24121.24121.24121.24121.24-
Feb 10, 2025121.94121.94121.94121.94121.94-
Feb 7, 2025121.79121.79121.79121.79121.79-
Feb 6, 2025121.31121.31121.31121.31121.31-
Feb 5, 2025121.83121.83121.83121.83121.83-
Feb 4, 2025121.08121.08121.08121.08121.08-
Feb 3, 2025121.70121.70121.70121.70121.70-
Jan 31, 2025121.48121.48121.48121.48121.48-
Jan 30, 2025120.78120.78120.78120.78120.78-
Jan 29, 2025120.54120.54120.54120.54120.54-
Jan 28, 2025121.04121.04121.04121.04121.04-
Jan 27, 2025121.08121.08121.08121.08121.08-
Jan 24, 2025120.90120.90120.90120.90120.90-
Jan 23, 2025120.38120.38120.38120.38120.38-
Jan 22, 2025120.28120.28120.28120.28120.28-
Jan 21, 2025120.29120.29120.29120.29120.29-
Jan 20, 2025120.13120.13120.13120.13120.13-
Jan 17, 2025120.13120.13120.13120.13120.13-
Jan 16, 2025120.06120.06120.06120.06120.06-
Jan 15, 2025119.82119.82119.82119.82119.82-
Jan 14, 2025119.84119.84119.84119.84119.84-
Jan 13, 2025119.85119.85119.85119.85119.85-
Jan 10, 2025119.44119.44119.44119.44119.44-
Jan 9, 2025119.54119.54119.54119.54119.54-
Jan 8, 2025119.54119.54119.54119.54119.54-
Jan 7, 2025119.74119.74119.74119.74119.74-
Jan 6, 2025119.83119.83119.83119.83119.83-
Jan 3, 2025119.86119.86119.86119.86119.86-
Jan 2, 2025120.44120.44120.44120.44120.44-
Dec 31, 2024119.89119.89119.89119.89119.89-
Dec 30, 2024119.76119.76119.76119.76119.76-
Dec 27, 2024120.17120.17120.17120.17120.17-
Dec 24, 2024119.67119.67119.67119.67119.67-
Dec 23, 2024119.73119.73119.73119.73119.73-
Dec 20, 2024119.80119.80119.80119.80119.80-
Dec 19, 2024119.61119.61119.61119.61119.61-
Dec 18, 2024119.52119.52119.52119.52119.52-
Dec 17, 2024119.55119.55119.55119.55119.55-
Dec 16, 2024119.81119.81119.81119.81119.81-
Dec 13, 2024119.90119.90119.90119.90119.90-
Dec 12, 2024120.02120.02120.02120.02120.02-
Dec 11, 2024119.99119.99119.99119.99119.99-
Dec 10, 2024119.90119.90119.90119.90119.90-
Dec 9, 2024120.49120.49120.49120.49120.49-
Dec 6, 2024120.34120.34120.34120.34120.34-
Dec 5, 2024120.32120.32120.32120.32120.32-
Dec 4, 2024119.86119.86119.86119.86119.86-
Dec 3, 2024120.34120.34120.34120.34120.34-
Dec 2, 2024120.36120.36120.36120.36120.36-
Nov 29, 2024119.73119.73119.73119.73119.73-
Nov 28, 2024119.57119.57119.57119.57119.57-
Nov 27, 2024119.45119.45119.45119.45119.45-
Nov 26, 2024119.36119.36119.36119.36119.36-
Nov 25, 2024119.91119.91119.91119.91119.91-
Nov 22, 2024119.27119.27119.27119.27119.27-
Nov 21, 2024119.14119.14119.14119.14119.14-
Nov 20, 2024119.04119.04119.04119.04119.04-
Nov 19, 2024119.59119.59119.59119.59119.59-
Nov 18, 2024119.54119.54119.54119.54119.54-
Nov 15, 2024119.55119.55119.55119.55119.55-
Nov 14, 2024118.94118.94118.94118.94118.94-
Nov 13, 2024119.28119.28119.28119.28119.28-
Nov 12, 2024118.80118.80118.80118.80118.80-
Nov 11, 2024118.96118.96118.96118.96118.96-
Nov 8, 2024118.88118.88118.88118.88118.88-
Nov 7, 2024118.76118.76118.76118.76118.76-
Nov 6, 2024118.52118.52118.52118.52118.52-
Nov 5, 2024119.00119.00119.00119.00119.00-
Nov 4, 2024119.24119.24119.24119.24119.24-
Nov 1, 2024119.19119.19119.19119.19119.19-
Oct 31, 2024118.68118.68118.68118.68118.68-
Oct 30, 2024118.99118.99118.99118.99118.99-
Oct 29, 2024119.71119.71119.71119.71119.71-
Oct 28, 2024119.32119.32119.32119.32119.32-
Oct 25, 2024119.47119.47119.47119.47119.47-
Oct 24, 2024119.51119.51119.51119.51119.51-
Oct 23, 2024119.54119.54119.54119.54119.54-
Oct 22, 2024119.63119.63119.63119.63119.63-
Oct 21, 2024120.23120.23120.23120.23120.23-
Oct 18, 2024120.30120.30120.30120.30120.30-
Oct 17, 2024119.66119.66119.66119.66119.66-
Oct 16, 2024119.70119.70119.70119.70119.70-
Oct 15, 2024119.32119.32119.32119.32119.32-
Oct 14, 2024119.12119.12119.12119.12119.12-
Oct 11, 2024119.06119.06119.06119.06119.06-
Oct 10, 2024118.98118.98118.98118.98118.98-
Oct 9, 2024118.98118.98118.98118.98118.98-
Oct 8, 2024118.92118.92118.92118.92118.92-
Oct 7, 2024119.32119.32119.32119.32119.32-
Oct 4, 2024118.96118.96118.96118.96118.96-
Oct 3, 2024119.39119.39119.39119.39119.39-
Oct 2, 2024119.17119.17119.17119.17119.17-
Oct 1, 2024119.37119.37119.37119.37119.37-
Sep 30, 2024119.74119.74119.74119.74119.74-
Sep 27, 2024119.28119.28119.28119.28119.28-
Sep 26, 2024119.75119.75119.75119.75119.75-
Sep 25, 2024119.21119.21119.21119.21119.21-
Sep 24, 2024119.33119.33119.33119.33119.33-
Sep 23, 2024119.28119.28119.28119.28119.28-
Sep 20, 2024119.23119.23119.23119.23119.23-
Sep 19, 2024119.28119.28119.28119.28119.28-
Sep 18, 2024119.29119.29119.29119.29119.29-
Sep 17, 2024120.01120.01120.01120.01120.01-
Sep 16, 2024120.10120.10120.10120.10120.10-
Sep 13, 2024120.00120.00120.00120.00120.00-
Sep 12, 2024119.41119.41119.41119.41119.41-
Sep 11, 2024119.51119.51119.51119.51119.51-
Sep 10, 2024119.25119.25119.25119.25119.25-
Sep 9, 2024119.72119.72119.72119.72119.72-
Sep 6, 2024119.53119.53119.53119.53119.53-
Sep 5, 2024118.83118.83118.83118.83118.83-
Sep 4, 2024118.77118.77118.77118.77118.77-
Sep 3, 2024118.59118.59118.59118.59118.59-
Sep 2, 2024118.98118.98118.98118.98118.98-
Aug 30, 2024118.49118.49118.49118.49118.49-
Aug 29, 2024118.43118.43118.43118.43118.43-
Aug 28, 2024118.42118.42118.42118.42118.42-
Aug 27, 2024118.42118.42118.42118.42118.42-
Aug 23, 2024118.51118.51118.51118.51118.51-
Aug 22, 2024118.35118.35118.35118.35118.35-
Aug 21, 2024118.49118.49118.49118.49118.49-
Aug 20, 2024118.42118.42118.42118.42118.42-
Aug 19, 2024118.33118.33118.33118.33118.33-
Aug 16, 2024118.38118.38118.38118.38118.38-
Aug 15, 2024118.43118.43118.43118.43118.43-
Aug 14, 2024118.70118.70118.70118.70118.70-
Aug 13, 2024118.54118.54118.54118.54118.54-
Aug 12, 2024118.36118.36118.36118.36118.36-
Aug 9, 2024118.34118.34118.34118.34118.34-
Aug 8, 2024118.29118.29118.29118.29118.29-
Aug 7, 2024118.26118.26118.26118.26118.26-
Aug 6, 2024118.31118.31118.31118.31118.31-
Aug 5, 2024118.99118.99118.99118.99118.99-
Aug 2, 2024118.61118.61118.61118.61118.61-
Aug 1, 2024118.47118.47118.47118.47118.47-
Jul 31, 2024118.11118.11118.11118.11118.11-
Jul 30, 2024117.93117.93117.93117.93117.93-
Jul 29, 2024118.41118.41118.41118.41118.41-
Jul 26, 2024117.74117.74117.74117.74117.74-
Jul 25, 2024117.67117.67117.67117.67117.67-
Jul 24, 2024117.57117.57117.57117.57117.57-
Jul 23, 2024117.47117.47117.47117.47117.47-
Jul 22, 2024117.94117.94117.94117.94117.94-
Jul 19, 2024117.50117.50117.50117.50117.50-
Jul 18, 2024117.62117.62117.62117.62117.62-
Jul 17, 2024117.46117.46117.46117.46117.46-
Jul 16, 2024117.51117.51117.51117.51117.51-
Jul 15, 2024117.41117.41117.41117.41117.41-
Jul 12, 2024117.33117.33117.33117.33117.33-
Jul 11, 2024117.37117.37117.37117.37117.37-
Jul 10, 2024117.16117.16117.16117.16117.16-
Jul 9, 2024117.09117.09117.09117.09117.09-
Jul 8, 2024117.17117.17117.17117.17117.17-
Jul 5, 2024117.08117.08117.08117.08117.08-
Jul 4, 2024116.86116.86116.86116.86116.86-
Jul 3, 2024116.92116.92116.92116.92116.92-
Jul 2, 2024116.67116.67116.67116.67116.67-
Jul 1, 2024117.11117.11117.11117.11117.11-
Jun 28, 2024116.68116.68116.68116.68116.68-
Jun 27, 2024117.19117.19117.19117.19117.19-
Jun 26, 2024116.64116.64116.64116.64116.64-
Jun 25, 2024116.81116.81116.81116.81116.81-
Jun 24, 2024116.77116.77116.77116.77116.77-
Jun 21, 2024117.29117.29117.29117.29117.29-
Jun 20, 2024116.80116.80116.80116.80116.80-
Jun 19, 2024117.13117.13117.13117.13117.13-
Jun 18, 2024116.64116.64116.64116.64116.64-
Jun 17, 2024116.47116.47116.47116.47116.47-
Jun 14, 2024116.58116.58116.58116.58116.58-
Jun 13, 2024116.94116.94116.94116.94116.94-
Jun 12, 2024116.45116.45116.45116.45116.45-
Jun 11, 2024116.09116.09116.09116.09116.09-
Jun 10, 2024115.97115.97115.97115.97115.97-
Jun 7, 2024116.09116.09116.09116.09116.09-
Jun 6, 2024116.32116.32116.32116.32116.32-
Jun 5, 2024116.21116.21116.21116.21116.21-
Jun 4, 2024116.25116.25116.25116.25116.25-
Jun 3, 2024116.17116.17116.17116.17116.17-
May 31, 2024115.97115.97115.97115.97115.97-
May 30, 2024116.32116.32116.32116.32116.32-
May 29, 2024115.65115.65115.65115.65115.65-
May 28, 2024116.40116.40116.40116.40116.40-
May 24, 2024116.34116.34116.34116.34116.34-
May 23, 2024115.81115.81115.81115.81115.81-
May 22, 2024116.46116.46116.46116.46116.46-
May 21, 2024116.29116.29116.29116.29116.29-
May 20, 2024116.71116.71116.71116.71116.71-
May 17, 2024116.26116.26116.26116.26116.26-
May 16, 2024116.42116.42116.42116.42116.42-
May 15, 2024116.37116.37116.37116.37116.37-
May 14, 2024116.60116.60116.60116.60116.60-
May 13, 2024116.06116.06116.06116.06116.06-
May 10, 2024116.05116.05116.05116.05116.05-
May 9, 2024116.13116.13116.13116.13116.13-
May 8, 2024116.51116.51116.51116.51116.51-
May 7, 2024116.46116.46116.46116.46116.46-

Related Tickers