Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
BSE - Delayed Quote INR

IDFC Cash Fund Direct Plan Periodic Dividend Payout (0P0000YWKN.BO)

1,252.05
+0.25
+(0.02%)
At close: February 22 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251,252.051,252.051,252.051,252.051,252.05-
Feb 20, 20251,251.801,251.801,251.801,251.801,251.80-
Feb 19, 20251,251.581,251.581,251.581,251.581,251.58-
Feb 18, 20251,251.341,251.341,251.341,251.341,251.34-
Feb 17, 20251,251.101,251.101,251.101,251.101,251.10-
Feb 14, 20251,250.421,250.421,250.421,250.421,250.42-
Feb 13, 20251,250.181,250.181,250.181,250.181,250.18-
Feb 12, 20251,249.951,249.951,249.951,249.951,249.95-
Feb 11, 20251,249.671,249.671,249.671,249.671,249.67-
Feb 10, 20251,249.391,249.391,249.391,249.391,249.39-
Feb 7, 20251,248.701,248.701,248.701,248.701,248.70-
Feb 6, 20251,248.451,248.451,248.451,248.451,248.45-
Feb 5, 20251,248.171,248.171,248.171,248.171,248.17-
Feb 4, 20251,247.871,247.871,247.871,247.871,247.87-
Feb 3, 20251,247.601,247.601,247.601,247.601,247.60-
Feb 1, 20251,247.111,247.111,247.111,247.111,247.11-
Jan 31, 20251,246.871,246.871,246.871,246.871,246.87-
Jan 30, 20251,246.631,246.631,246.631,246.631,246.63-
Jan 29, 20251,246.401,246.401,246.401,246.401,246.40-
Jan 28, 20251,246.151,246.151,246.151,246.151,246.15-
Jan 27, 20251,245.901,245.901,245.901,245.901,245.90-
Jan 24, 20251,245.171,245.171,245.171,245.171,245.17-
Jan 23, 20251,244.951,244.951,244.951,244.951,244.95-
Jan 22, 20251,244.731,244.731,244.731,244.731,244.73-
Jan 21, 20251,244.521,244.521,244.521,244.521,244.52-
Jan 20, 20251,244.281,244.281,244.281,244.281,244.28-
Jan 17, 20251,243.571,243.571,243.571,243.571,243.57-
Jan 16, 20251,243.341,243.341,243.341,243.341,243.34-
Jan 15, 20251,243.061,243.061,243.061,243.061,243.06-
Jan 14, 20251,242.781,242.781,242.781,242.781,242.78-
Jan 13, 20251,242.531,242.531,242.531,242.531,242.53-
Jan 10, 20251,241.781,241.781,241.781,241.781,241.78-
Jan 9, 20251,241.541,241.541,241.541,241.541,241.54-
Jan 8, 20251,241.381,241.381,241.381,241.381,241.38-
Jan 7, 20251,241.291,241.291,241.291,241.291,241.29-
Jan 6, 20251,241.061,241.061,241.061,241.061,241.06-
Jan 3, 20251,240.341,240.341,240.341,240.341,240.34-
Jan 2, 20251,240.141,240.141,240.141,240.141,240.14-
Jan 1, 20251,239.791,239.791,239.791,239.791,239.79-
Dec 31, 20241,239.471,239.471,239.471,239.471,239.47-
Dec 30, 20241,238.861,238.861,238.861,238.861,238.86-
Dec 27, 20241,238.101,238.101,238.101,238.101,238.10-
Dec 26, 20241,237.871,237.871,237.871,237.871,237.87-
Dec 24, 20241,237.421,237.421,237.421,237.421,237.42-
Dec 23, 20241,237.341,237.341,237.341,237.341,237.34-
Dec 20, 20241,236.741,236.741,236.741,236.741,236.74-
Dec 19, 20241,236.521,236.521,236.521,236.521,236.52-
Dec 18, 20241,236.341,236.341,236.341,236.341,236.34-
Dec 17, 20241,236.121,236.121,236.121,236.121,236.12-
Dec 16, 20241,235.901,235.901,235.901,235.901,235.90-
Dec 13, 20241,235.161,235.161,235.161,235.161,235.16-
Dec 12, 20241,235.001,235.001,235.001,235.001,235.00-
Dec 11, 20241,234.811,234.811,234.811,234.811,234.81-
Dec 10, 20241,234.591,234.591,234.591,234.591,234.59-
Dec 9, 20241,234.391,234.391,234.391,234.391,234.39-
Dec 6, 20241,233.701,233.701,233.701,233.701,233.70-
Dec 5, 20241,233.411,233.411,233.411,233.411,233.41-
Dec 4, 20241,233.151,233.151,233.151,233.151,233.15-
Dec 3, 20241,232.901,232.901,232.901,232.901,232.90-
Dec 2, 20241,232.701,232.701,232.701,232.701,232.70-
Nov 29, 20241,231.991,231.991,231.991,231.991,231.99-
Nov 28, 20241,231.731,231.731,231.731,231.731,231.73-
Nov 27, 20241,231.521,231.521,231.521,231.521,231.52-
Nov 26, 20241,231.301,231.301,231.301,231.301,231.30-
Nov 25, 20241,231.081,231.081,231.081,231.081,231.08-
Nov 22, 20241,230.391,230.391,230.391,230.391,230.39-
Nov 21, 20241,230.171,230.171,230.171,230.171,230.17-
Nov 19, 20241,229.731,229.731,229.731,229.731,229.73-
Nov 18, 20241,229.481,229.481,229.481,229.481,229.48-
Nov 14, 20241,228.581,228.581,228.581,228.581,228.58-
Nov 13, 20241,228.341,228.341,228.341,228.341,228.34-
Nov 12, 20241,228.101,228.101,228.101,228.101,228.10-
Nov 11, 20241,227.861,227.861,227.861,227.861,227.86-
Nov 8, 20241,227.171,227.171,227.171,227.171,227.17-
Nov 7, 20241,226.941,226.941,226.941,226.941,226.94-
Nov 6, 20241,226.711,226.711,226.711,226.711,226.71-
Nov 5, 20241,226.471,226.471,226.471,226.471,226.47-
Nov 4, 20241,226.191,226.191,226.191,226.191,226.19-
Nov 1, 20241,225.471,225.471,225.471,225.471,225.47-
Oct 31, 20241,225.241,225.241,225.241,225.241,225.24-
Oct 30, 20241,225.011,225.011,225.011,225.011,225.01-
Oct 29, 20241,224.771,224.771,224.771,224.771,224.77-
Oct 28, 20241,224.541,224.541,224.541,224.541,224.54-
Oct 25, 20241,223.861,223.861,223.861,223.861,223.86-
Oct 24, 20241,223.621,223.621,223.621,223.621,223.62-
Oct 23, 20241,223.411,223.411,223.411,223.411,223.41-
Oct 22, 20241,223.181,223.181,223.181,223.181,223.18-
Oct 21, 20241,222.981,222.981,222.981,222.981,222.98-
Oct 18, 20241,222.301,222.301,222.301,222.301,222.30-
Oct 17, 20241,222.081,222.081,222.081,222.081,222.08-
Oct 16, 20241,221.851,221.851,221.851,221.851,221.85-
Oct 15, 20241,221.651,221.651,221.651,221.651,221.65-
Oct 14, 20241,221.451,221.451,221.451,221.451,221.45-
Oct 11, 20241,220.781,220.781,220.781,220.781,220.78-
Oct 10, 20241,220.541,220.541,220.541,220.541,220.54-
Oct 9, 20241,220.311,220.311,220.311,220.311,220.31-
Oct 8, 20241,220.061,220.061,220.061,220.061,220.06-
Oct 7, 20241,219.831,219.831,219.831,219.831,219.83-
Oct 4, 20241,219.141,219.141,219.141,219.141,219.14-
Oct 3, 20241,218.871,218.871,218.871,218.871,218.87-
Oct 1, 20241,218.331,218.331,218.331,218.331,218.33-
Sep 30, 20241,218.051,218.051,218.051,218.051,218.05-
Sep 27, 20241,217.191,217.191,217.191,217.191,217.19-
Sep 26, 20241,216.961,216.961,216.961,216.961,216.96-
Sep 25, 20241,216.691,216.691,216.691,216.691,216.69-
Sep 24, 20241,216.481,216.481,216.481,216.481,216.48-
Sep 23, 20241,216.231,216.231,216.231,216.231,216.23-
Sep 20, 20241,215.511,215.511,215.511,215.511,215.51-
Sep 19, 20241,215.261,215.261,215.261,215.261,215.26-
Sep 18, 20241,215.001,215.001,215.001,215.001,215.00-
Sep 17, 20241,214.761,214.761,214.761,214.761,214.76-
Sep 16, 20241,214.501,214.501,214.501,214.501,214.50-
Sep 13, 20241,213.781,213.781,213.781,213.781,213.78-
Sep 12, 20241,213.561,213.561,213.561,213.561,213.56-
Sep 11, 20241,213.331,213.331,213.331,213.331,213.33-
Sep 10, 20241,213.111,213.111,213.111,213.111,213.11-
Sep 9, 20241,212.901,212.901,212.901,212.901,212.90-
Sep 6, 20241,212.211,212.211,212.211,212.211,212.21-
Sep 5, 20241,212.001,212.001,212.001,212.001,212.00-
Sep 4, 20241,211.791,211.791,211.791,211.791,211.79-
Sep 3, 20241,211.561,211.561,211.561,211.561,211.56-
Sep 2, 20241,211.341,211.341,211.341,211.341,211.34-
Aug 30, 20241,210.641,210.641,210.641,210.641,210.64-
Aug 29, 20241,210.421,210.421,210.421,210.421,210.42-
Aug 28, 20241,210.201,210.201,210.201,210.201,210.20-
Aug 27, 20241,209.971,209.971,209.971,209.971,209.97-
Aug 26, 20241,209.751,209.751,209.751,209.751,209.75-
Aug 23, 20241,209.071,209.071,209.071,209.071,209.07-
Aug 22, 20241,208.831,208.831,208.831,208.831,208.83-
Aug 21, 20241,208.601,208.601,208.601,208.601,208.60-
Aug 20, 20241,208.371,208.371,208.371,208.371,208.37-
Aug 19, 20241,208.141,208.141,208.141,208.141,208.14-
Aug 16, 20241,207.471,207.471,207.471,207.471,207.47-
Aug 14, 20241,207.021,207.021,207.021,207.021,207.02-
Aug 13, 20241,206.781,206.781,206.781,206.781,206.78-
Aug 12, 20241,206.561,206.561,206.561,206.561,206.56-
Aug 9, 20241,205.891,205.891,205.891,205.891,205.89-
Aug 8, 20241,205.671,205.671,205.671,205.671,205.67-
Aug 7, 20241,205.441,205.441,205.441,205.441,205.44-
Aug 6, 20241,205.211,205.211,205.211,205.211,205.21-
Aug 5, 20241,205.001,205.001,205.001,205.001,205.00-
Aug 2, 20241,204.311,204.311,204.311,204.311,204.31-
Aug 1, 20241,204.081,204.081,204.081,204.081,204.08-
Jul 31, 20241,203.851,203.851,203.851,203.851,203.85-
Jul 30, 20241,203.621,203.621,203.621,203.621,203.62-
Jul 29, 20241,203.381,203.381,203.381,203.381,203.38-
Jul 26, 20241,202.721,202.721,202.721,202.721,202.72-
Jul 25, 20241,202.491,202.491,202.491,202.491,202.49-
Jul 24, 20241,202.261,202.261,202.261,202.261,202.26-
Jul 23, 20241,202.031,202.031,202.031,202.031,202.03-
Jul 22, 20241,201.821,201.821,201.821,201.821,201.82-
Jul 19, 20241,201.151,201.151,201.151,201.151,201.15-
Jul 18, 20241,200.921,200.921,200.921,200.921,200.92-
Jul 16, 20241,200.441,200.441,200.441,200.441,200.44-
Jul 15, 20241,200.241,200.241,200.241,200.241,200.24-
Jul 12, 20241,199.531,199.531,199.531,199.531,199.53-
Jul 11, 20241,199.291,199.291,199.291,199.291,199.29-
Jul 10, 20241,199.031,199.031,199.031,199.031,199.03-
Jul 9, 20241,198.801,198.801,198.801,198.801,198.80-
Jul 8, 20241,198.571,198.571,198.571,198.571,198.57-
Jul 5, 20241,197.931,197.931,197.931,197.931,197.93-
Jul 4, 20241,197.731,197.731,197.731,197.731,197.73-
Jul 3, 20241,197.511,197.511,197.511,197.511,197.51-
Jul 2, 20241,197.281,197.281,197.281,197.281,197.28-
Jul 1, 20241,196.901,196.901,196.901,196.901,196.90-
Jun 28, 20241,196.091,196.091,196.091,196.091,196.09-
Jun 27, 20241,195.791,195.791,195.791,195.791,195.79-
Jun 26, 20241,195.561,195.561,195.561,195.561,195.56-
Jun 25, 20241,195.351,195.351,195.351,195.351,195.35-
Jun 24, 20241,195.191,195.191,195.191,195.191,195.19-
Jun 21, 20241,194.511,194.511,194.511,194.511,194.51-
Jun 20, 20241,194.271,194.271,194.271,194.271,194.27-
Jun 19, 20241,194.051,194.051,194.051,194.051,194.05-
Jun 18, 20241,193.821,193.821,193.821,193.821,193.82-
Jun 14, 20241,192.911,192.911,192.911,192.911,192.91-
Jun 13, 20241,192.681,192.681,192.681,192.681,192.68-
Jun 12, 20241,192.471,192.471,192.471,192.471,192.47-
Jun 11, 20241,192.241,192.241,192.241,192.241,192.24-
Jun 10, 20241,192.011,192.011,192.011,192.011,192.01-
Jun 7, 20241,191.331,191.331,191.331,191.331,191.33-
Jun 6, 20241,191.111,191.111,191.111,191.111,191.11-
Jun 5, 20241,190.861,190.861,190.861,190.861,190.86-
Jun 4, 20241,190.611,190.611,190.611,190.611,190.61-
Jun 3, 20241,190.391,190.391,190.391,190.391,190.39-
May 31, 20241,189.691,189.691,189.691,189.691,189.69-
May 30, 20241,189.471,189.471,189.471,189.471,189.47-
May 29, 20241,189.261,189.261,189.261,189.261,189.26-
May 28, 20241,189.031,189.031,189.031,189.031,189.03-
May 27, 20241,188.801,188.801,188.801,188.801,188.80-
May 24, 20241,188.131,188.131,188.131,188.131,188.13-
May 23, 20241,187.911,187.911,187.911,187.911,187.91-
May 22, 20241,187.681,187.681,187.681,187.681,187.68-
May 21, 20241,187.451,187.451,187.451,187.451,187.45-
May 17, 20241,186.411,186.411,186.411,186.411,186.41-
May 16, 20241,186.181,186.181,186.181,186.181,186.18-
May 15, 20241,185.941,185.941,185.941,185.941,185.94-
May 14, 20241,185.681,185.681,185.681,185.681,185.68-
May 13, 20241,185.431,185.431,185.431,185.431,185.43-
May 10, 20241,184.731,184.731,184.731,184.731,184.73-
May 9, 20241,184.541,184.541,184.541,184.541,184.54-
May 8, 20241,184.341,184.341,184.341,184.341,184.34-
May 7, 20241,184.181,184.181,184.181,184.181,184.18-
May 6, 20241,183.991,183.991,183.991,183.991,183.99-
May 3, 20241,183.321,183.321,183.321,183.321,183.32-
May 2, 20241,183.071,183.071,183.071,183.071,183.07-
Apr 30, 20241,182.571,182.571,182.571,182.571,182.57-
Apr 29, 20241,182.391,182.391,182.391,182.391,182.39-
Apr 26, 20241,181.741,181.741,181.741,181.741,181.74-
Apr 25, 20241,181.571,181.571,181.571,181.571,181.57-
Apr 24, 20241,181.421,181.421,181.421,181.421,181.42-
Apr 23, 20241,181.231,181.231,181.231,181.231,181.23-
Apr 22, 20241,181.011,181.011,181.011,181.011,181.01-
Apr 19, 20241,180.361,180.361,180.361,180.361,180.36-
Apr 18, 20241,180.181,180.181,180.181,180.181,180.18-
Apr 16, 20241,179.751,179.751,179.751,179.751,179.75-
Apr 15, 20241,179.511,179.511,179.511,179.511,179.51-
Apr 12, 20241,178.821,178.821,178.821,178.821,178.82-
Apr 10, 20241,178.381,178.381,178.381,178.381,178.38-
Apr 9, 20241,178.021,178.021,178.021,178.021,178.02-
Apr 8, 20241,177.801,177.801,177.801,177.801,177.80-
Apr 5, 20241,177.011,177.011,177.011,177.011,177.01-
Apr 4, 20241,176.731,176.731,176.731,176.731,176.73-
Apr 3, 20241,176.461,176.461,176.461,176.461,176.46-
Apr 2, 20241,176.241,176.241,176.241,176.241,176.24-
Apr 1, 20241,175.561,175.561,175.561,175.561,175.56-
Mar 28, 20241,174.631,174.631,174.631,174.631,174.63-
Mar 27, 20241,173.721,173.721,173.721,173.721,173.72-
Mar 26, 20241,173.531,173.531,173.531,173.531,173.53-
Mar 22, 20241,172.691,172.691,172.691,172.691,172.69-
Mar 21, 20241,172.551,172.551,172.551,172.551,172.55-
Mar 20, 20241,172.371,172.371,172.371,172.371,172.37-
Mar 19, 20241,172.141,172.141,172.141,172.141,172.14-
Mar 18, 20241,171.901,171.901,171.901,171.901,171.90-
Mar 15, 20241,171.181,171.181,171.181,171.181,171.18-
Mar 14, 20241,170.991,170.991,170.991,170.991,170.99-
Mar 13, 20241,170.801,170.801,170.801,170.801,170.80-
Mar 12, 20241,170.531,170.531,170.531,170.531,170.53-
Mar 11, 20241,170.271,170.271,170.271,170.271,170.27-
Mar 7, 20241,169.321,169.321,169.321,169.321,169.32-
Mar 6, 20241,169.081,169.081,169.081,169.081,169.08-
Mar 5, 20241,168.851,168.851,168.851,168.851,168.85-
Mar 4, 20241,168.601,168.601,168.601,168.601,168.60-
Mar 1, 20241,167.891,167.891,167.891,167.891,167.89-
Feb 29, 20241,167.661,167.661,167.661,167.661,167.66-
Feb 28, 20241,167.421,167.421,167.421,167.421,167.42-
Feb 27, 20241,167.181,167.181,167.181,167.181,167.18-
Feb 26, 20241,166.931,166.931,166.931,166.931,166.93-
Feb 23, 20241,166.231,166.231,166.231,166.231,166.23-
Feb 22, 20241,165.991,165.991,165.991,165.991,165.99-
Feb 21, 20241,165.671,165.671,165.671,165.671,165.67-

Related Tickers

CNPIX Consumer Staples UltraSector ProFund Inv
78.43
+1.87%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.18
+1.87%
 
MICFX Matthews China Instl
15.24
+1.74%
 
MCHFX Matthews China Fund
15.26
+1.73%
 
BIVIX Invenomic Institutional
17.49
+1.51%
 
BIVSX Invenomic Super Institutional
17.74
+1.49%
 
BIVRX Invenomic Investor
17.13
+1.48%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.05
+1.40%
 
FHKAX Fidelity Advisor China Region A
42.57
+1.31%
 
FIQFX Fidelity Advisor China Region Z
42.79
+1.30%
 
FHKIX Fidelity Advisor China Region I
42.83
+1.30%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.36
+1.30%
 
FCHKX Fidelity Advisor China Region C
40.57
+1.30%
 
FHKTX Fidelity Advisor China Region M
42.21
+1.30%
 
FHKCX Fidelity China Region
43.17
+1.29%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.19
+1.28%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.68
+1.26%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.14
+1.23%
 
FPHAX Fidelity Select Pharmaceuticals Port
27.37
+1.07%
 
FNORX Fidelity Nordic
62.55
+0.56%
 
CBFYX Columbia Bond Inst3
29.46
+0.51%
 
GURCX NAA Risk Managed Real Estate C
32.07
+0.50%
 
GURIX NAA Risk Managed Rl Estt Inst
32.88
+0.49%
 
CNFRX Columbia Bond Inst2
29.31
+0.48%
 
UMMDX Columbia Bond Fund - S
29.39
+0.48%
 
UMMGX Columbia Bond Fund
29.39
+0.48%
 
GIBAX Guggenheim Total Return Bond A
23.67
+0.47%
 
GIBIX Guggenheim Total Return Bond Instl
23.69
+0.47%
 
GURAX NAA Risk Managed Real Estate A
32.37
+0.47%
 
PTIAX Performance Trust Total Return Bd Inst
19.72
+0.46%
 
PGRQX PGIM Global Real Estate R6
19.97
+0.45%
 
VCOBX Vanguard Core Bond Fund
17.92
+0.45%
 
GMOIX GMO International Equity Fund
26.98
+0.45%
 
APHKX Artisan International Value Fund
50.12
0.00%
 
TRTIX T. Rowe Price International Value Eq I
18.36
+0.44%
 
TROZX T. Rowe Price International Value Eq Z
18.42
+0.44%
 
RRIGX T. Rowe Price International Value Eq R
18.45
+0.44%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.21
+0.43%
 
SIUSX Guggenheim Core Bond Fund A
16.23
+0.43%
 
TRIGX T. Rowe Price International Value Eq
18.55
+0.43%
 
SIUPX Guggenheim Core Bond Fund P
16.25
+0.43%
 
PAIGX T. Rowe Price International Value Eq Adv
18.82
+0.43%
 
GIBLX Guggenheim Total Return Bond P
23.65
+0.42%
 
GIBRX Guggenheim Total Return Bond R6
23.70
+0.42%
 
FSEAX Fidelity Emerging Asia
52.67
+0.42%
 
MGFIX AMG GW&K ESG Bond N
21.69
+0.42%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.42%
 
GMCFX GMO International Equity Fund
26.93
+0.41%
 
FERCX Fidelity Advisor Emerging Asia C
42.76
+0.40%
 
FEAAX Fidelity Advisor Emerging Asia A
50.59
+0.40%
 
FERIX Fidelity Advisor Emerging Asia I
53.17
+0.40%
 
FEATX Fidelity Advisor Emerging Asia M
48.15
+0.40%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.23
+0.40%
 
PJECX PGIM US Real Estate C
15.31
+0.39%
 
PRIDX T. Rowe Price International Discovery
65.33
+0.38%
 
CLDAX Calvert Core Bond A
15.68
+0.38%
 
CLDRX Calvert Core Bond Income R6
15.69
+0.38%
 
CLDIX Calvert Core Bond I
15.70
+0.38%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.68
+0.38%
 
PJEAX PGIM US Real Estate A
15.81
+0.38%
 
PJEZX PGIM US Real Estate Z
15.84
+0.38%
 
TRZKX T. Rowe Price International Discovery Z
66.03
+0.38%
 
TIDDX T. Rowe Price International Discovery I
65.42
+0.37%
 
VGCAX Vanguard Global Credit Bond Admiral
19.20
+0.37%
 
PHSZX PGIM Jennison Health Sciences Z
45.18
+0.36%
 
CNWIX Calamos Evolving World Growth I
19.94
+0.35%
 
PHLQX PGIM Jennison Health Sciences R6
45.64
+0.35%
 
PHLAX PGIM Jennison Health Sciences A
35.24
+0.34%
 
PJHRX PGIM Jennison Health Sciences R
32.49
+0.34%
 
PJEQX PGIM US Real Estate R6
15.83
+0.32%
 
GBATX GMO Strategic Opportunities Allc III
17.09
-0.52%
 
CPHUX Columbia Strategic Income Inst3
21.32
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.40
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.42
+0.28%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.33
0.00%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.75
0.00%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.76
0.00%
 
FEDDX Fidelity Emerging Markets Discovery
15.86
0.00%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.87
0.00%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.97
+0.22%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.12
+0.22%
 
GMODX GMO Opportunistic Income Fund
24.33
+0.21%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.16
+0.19%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.22
+0.19%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.24
+0.19%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.63
+0.15%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.64
+0.15%
 
VPMAX Vanguard PRIMECAP Adm
179.26
+0.15%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
+0.13%
 
CSDAX Calvert Short Duration Income A
15.67
+0.13%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.78
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.78
+0.13%
 
AMFIX AAMA Income
23.99
+0.13%
 
GIKRX Guggenheim Limited Duration R6
24.47
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.48
+0.12%
 
GILDX Guggenheim Limited Duration A
24.49
+0.12%
 
ARINX Archer Income
18.11
+0.11%
 
GMOQX GMO Emerging Country Debt Fund
20.43
+0.44%
 
GMCDX GMO Emerging Country Debt Fund
20.49
+0.44%