Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
BSE - Delayed Quote INR

IDFC Dynamic Bond Fund Direct Plan Half Yearly Dividend Payout (0P0000YWGO.BO)

10.78
-0.02
(-0.18%)
At close: February 22 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202510.7810.7810.7810.7810.78-
Feb 20, 202510.8010.8010.8010.8010.80-
Feb 18, 202510.8110.8110.8110.8110.81-
Feb 17, 202510.8110.8110.8110.8110.81-
Feb 14, 202510.8110.8110.8110.8110.81-
Feb 13, 202510.7910.7910.7910.7910.79-
Feb 12, 202510.8110.8110.8110.8110.81-
Feb 11, 202510.8110.8110.8110.8110.81-
Feb 10, 202510.8110.8110.8110.8110.81-
Feb 7, 202510.8210.8210.8210.8210.82-
Feb 6, 202510.8610.8610.8610.8610.86-
Feb 5, 202510.8210.8210.8210.8210.82-
Feb 4, 202510.8110.8110.8110.8110.81-
Feb 3, 202510.8110.8110.8110.8110.81-
Jan 31, 202510.8110.8110.8110.8110.81-
Jan 30, 202510.8310.8310.8310.8310.83-
Jan 29, 202510.8310.8310.8310.8310.83-
Jan 28, 202510.8510.8510.8510.8510.85-
Jan 27, 202510.8610.8610.8610.8610.86-
Jan 24, 202510.8310.8310.8310.8310.83-
Jan 23, 202510.8110.8110.8110.8110.81-
Jan 22, 202510.8210.8210.8210.8210.82-
Jan 21, 202510.7910.7910.7910.7910.79-
Jan 20, 202510.7510.7510.7510.7510.75-
Jan 17, 202510.7210.7210.7210.7210.72-
Jan 16, 202510.7410.7410.7410.7410.74-
Jan 15, 202510.7010.7010.7010.7010.70-
Jan 14, 202510.6910.6910.6910.6910.69-
Jan 13, 202510.6810.6810.6810.6810.68-
Jan 10, 202510.7610.7610.7610.7610.76-
Jan 9, 202510.7710.7710.7710.7710.77-
Jan 8, 202510.7810.7810.7810.7810.78-
Jan 7, 202510.7910.7910.7910.7910.79-
Jan 6, 202510.7710.7710.7710.7710.77-
Jan 3, 202510.7610.7610.7610.7610.76-
Jan 2, 202510.7510.7510.7510.7510.75-
Jan 1, 202510.7410.7410.7410.7410.74-
Dec 31, 202410.7610.7610.7610.7610.76-
Dec 30, 202410.7410.7410.7410.7410.74-
Dec 27, 202410.7210.7210.7210.7210.72-
Dec 26, 202410.7110.7110.7110.7110.71-
Dec 24, 202410.7310.7310.7310.7310.73-
Dec 23, 202410.7310.7310.7310.7310.73-
Dec 20, 202410.7310.7310.7310.7310.73-
Dec 19, 202410.7510.7510.7510.7510.75-
Dec 18, 202410.7910.7910.7910.7910.79-
Dec 17, 202410.7810.7810.7810.7810.78-
Dec 16, 202410.8010.8010.8010.8010.80-
Dec 13, 202410.8110.8110.8110.8110.81-
Dec 12, 202410.7710.7710.7710.7710.77-
Dec 11, 202410.7710.7710.7710.7710.77-
Dec 10, 202410.7910.7910.7910.7910.79-
Dec 9, 202410.7910.7910.7910.7910.79-
Dec 6, 202410.7510.7510.7510.7510.75-
Dec 5, 202410.8010.8010.8010.8010.80-
Dec 4, 202410.7910.7910.7910.7910.79-
Dec 3, 202410.7510.7510.7510.7510.75-
Dec 2, 202410.7610.7610.7610.7610.76-
Nov 29, 202410.7210.7210.7210.7210.72-
Nov 28, 202410.6910.6910.6910.6910.69-
Nov 27, 202410.7010.7010.7010.7010.70-
Nov 26, 202410.6910.6910.6910.6910.69-
Nov 25, 202410.6910.6910.6910.6910.69-
Nov 22, 202410.6610.6610.6610.6610.66-
Nov 21, 202410.6610.6610.6610.6610.66-
Nov 19, 202410.6810.6810.6810.6810.68-
Nov 18, 202410.6810.6810.6810.6810.68-
Nov 14, 202410.6610.6610.6610.6610.66-
Nov 13, 202410.7110.7110.7110.7110.71-
Nov 12, 202410.7310.7310.7310.7310.73-
Nov 11, 202410.7410.7410.7410.7410.74-
Nov 8, 202410.7210.7210.7210.7210.72-
Nov 7, 202410.7210.7210.7210.7210.72-
Nov 6, 202410.7210.7210.7210.7210.72-
Nov 5, 202410.7210.7210.7210.7210.72-
Nov 4, 202410.7310.7310.7310.7310.73-
Oct 31, 202410.7110.7110.7110.7110.71-
Oct 30, 202410.7110.7110.7110.7110.71-
Oct 29, 202410.6910.6910.6910.6910.69-
Oct 28, 202410.6710.6710.6710.6710.67-
Oct 25, 202410.6910.6910.6910.6910.69-
Oct 24, 202410.7210.7210.7210.7210.72-
Oct 23, 202410.7310.7310.7310.7310.73-
Oct 22, 202410.7210.7210.7210.7210.72-
Oct 21, 202410.7110.7110.7110.7110.71-
Oct 18, 202410.7010.7010.7010.7010.70-
Oct 17, 202410.7310.7310.7310.7310.73-
Oct 16, 202410.7610.7610.7610.7610.76-
Oct 15, 202410.7510.7510.7510.7510.75-
Oct 14, 202410.7410.7410.7410.7410.74-
Oct 11, 202410.7210.7210.7210.7210.72-
Oct 10, 202410.7310.7310.7310.7310.73-
Oct 9, 202410.7410.7410.7410.7410.74-
Oct 8, 202410.7110.7110.7110.7110.71-
Oct 7, 202410.6710.6710.6710.6710.67-
Oct 4, 202410.6810.6810.6810.6810.68-
Oct 3, 202410.7610.7610.7610.7610.76-
Oct 1, 202410.7910.7910.7910.7910.79-
Sep 30, 202410.7610.7610.7610.7610.76-
Sep 27, 2024 0.62 Dividend
Sep 27, 202411.3611.3611.3611.3611.36-
Sep 26, 202411.4211.4211.4211.4210.80-
Sep 25, 202411.3911.3911.3911.3910.77-
Sep 24, 202411.3511.3511.3511.3510.73-
Sep 23, 202411.3311.3311.3311.3310.71-
Sep 20, 202411.3111.3111.3111.3110.70-
Sep 19, 202411.3211.3211.3211.3210.71-
Sep 17, 202411.3011.3011.3011.3010.68-
Sep 16, 202411.3211.3211.3211.3210.70-
Sep 13, 202411.2911.2911.2911.2910.67-
Sep 12, 202411.2811.2811.2811.2810.66-
Sep 11, 202411.2611.2611.2611.2610.65-
Sep 10, 202411.2311.2311.2311.2310.62-
Sep 9, 202411.2211.2211.2211.2210.61-
Sep 6, 202411.2111.2111.2111.2110.60-
Sep 5, 202411.2211.2211.2211.2210.61-
Sep 4, 202411.2211.2211.2211.2210.60-
Sep 3, 202411.1911.1911.1911.1910.58-
Sep 2, 202411.1711.1711.1711.1710.56-
Aug 30, 202411.1711.1711.1711.1710.57-
Aug 29, 202411.1811.1811.1811.1810.57-
Aug 28, 202411.1811.1811.1811.1810.57-
Aug 27, 202411.1811.1811.1811.1810.57-
Aug 26, 202411.1911.1911.1911.1910.58-
Aug 23, 202411.1911.1911.1911.1910.58-
Aug 22, 202411.2011.2011.2011.2010.59-
Aug 21, 202411.2011.2011.2011.2010.59-
Aug 20, 202411.2011.2011.2011.2010.59-
Aug 19, 202411.1711.1711.1711.1710.56-
Aug 16, 202411.1311.1311.1311.1310.52-
Aug 14, 202411.1211.1211.1211.1210.52-
Aug 13, 202411.1011.1011.1011.1010.49-
Aug 12, 202411.1011.1011.1011.1010.50-
Aug 9, 202411.0911.0911.0911.0910.49-
Aug 8, 202411.0911.0911.0911.0910.49-
Aug 7, 202411.1111.1111.1111.1110.50-
Aug 6, 202411.0911.0911.0911.0910.49-
Aug 5, 202411.0911.0911.0911.0910.49-
Aug 2, 202411.0511.0511.0511.0510.45-
Aug 1, 202411.0411.0411.0411.0410.44-
Jul 31, 202411.0511.0511.0511.0510.44-
Jul 30, 202411.0411.0411.0411.0410.44-
Jul 29, 202411.0711.0711.0711.0710.47-
Jul 26, 202411.0611.0611.0611.0610.46-
Jul 25, 202411.0711.0711.0711.0710.46-
Jul 24, 202411.0611.0611.0611.0610.45-
Jul 23, 202411.0511.0511.0511.0510.45-
Jul 22, 202411.0611.0611.0611.0610.46-
Jul 19, 202411.0411.0411.0411.0410.44-
Jul 18, 202411.0311.0311.0311.0310.43-
Jul 16, 202411.0211.0211.0211.0210.42-
Jul 15, 202411.0111.0111.0111.0110.41-
Jul 12, 202410.9910.9910.9910.9910.40-
Jul 11, 202411.0011.0011.0011.0010.40-
Jul 10, 202411.0011.0011.0011.0010.40-
Jul 9, 202410.9910.9910.9910.9910.39-
Jul 8, 202410.9810.9810.9810.9810.38-
Jul 5, 202410.9710.9710.9710.9710.37-
Jul 4, 202410.9910.9910.9910.9910.39-
Jul 3, 202411.0011.0011.0011.0010.40-
Jul 2, 202410.9910.9910.9910.9910.39-
Jul 1, 202410.9810.9810.9810.9810.38-
Jun 28, 202410.9810.9810.9810.9810.38-
Jun 27, 202411.0011.0011.0011.0010.40-
Jun 26, 202410.9910.9910.9910.9910.39-
Jun 25, 202410.9910.9910.9910.9910.40-
Jun 24, 202411.0111.0111.0111.0110.41-
Jun 21, 202411.0111.0111.0111.0110.41-
Jun 20, 202410.9810.9810.9810.9810.38-
Jun 19, 202410.9710.9710.9710.9710.38-
Jun 18, 202410.9410.9410.9410.9410.34-
Jun 14, 202410.9110.9110.9110.9110.32-
Jun 13, 202410.8910.8910.8910.8910.30-
Jun 12, 202410.8710.8710.8710.8710.28-
Jun 11, 202410.8610.8610.8610.8610.27-
Jun 10, 202410.8510.8510.8510.8510.26-
Jun 7, 202410.8410.8410.8410.8410.25-
Jun 6, 202410.8410.8410.8410.8410.25-
Jun 5, 202410.8110.8110.8110.8110.22-
Jun 4, 202410.7910.7910.7910.7910.21-
Jun 3, 202410.8910.8910.8910.8910.29-
May 31, 202410.8310.8310.8310.8310.24-
May 30, 202410.8210.8210.8210.8210.23-
May 29, 202410.8110.8110.8110.8110.23-
May 28, 202410.8310.8310.8310.8310.24-
May 27, 202410.8410.8410.8410.8410.25-
May 24, 202410.8310.8310.8310.8310.24-
May 22, 202410.8210.8210.8210.8210.23-
May 21, 202410.7710.7710.7710.7710.19-
May 17, 202410.7510.7510.7510.7510.17-
May 16, 202410.7710.7710.7710.7710.18-
May 15, 202410.7610.7610.7610.7610.17-
May 14, 202410.7410.7410.7410.7410.15-
May 13, 202410.7210.7210.7210.7210.13-
May 10, 202410.7010.7010.7010.7010.12-
May 9, 202410.6810.6810.6810.6810.09-
May 8, 202410.6610.6610.6610.6610.08-
May 7, 202410.6710.6710.6710.6710.09-
May 6, 202410.6910.6910.6910.6910.11-
May 3, 202410.6410.6410.6410.6410.06-
May 2, 202410.6010.6010.6010.6010.03-
Apr 30, 202410.5710.5710.5710.5710.00-
Apr 29, 202410.5810.5810.5810.5810.01-
Apr 26, 202410.5610.5610.5610.569.99-
Apr 25, 202410.5710.5710.5710.5710.00-
Apr 24, 202410.5810.5810.5810.5810.00-
Apr 23, 202410.6010.6010.6010.6010.02-
Apr 22, 202410.5810.5810.5810.5810.00-
Apr 19, 202410.5410.5410.5410.549.96-
Apr 18, 202410.5710.5710.5710.579.99-
Apr 16, 202410.5710.5710.5710.579.99-
Apr 15, 202410.5810.5810.5810.5810.00-
Apr 12, 202410.5610.5610.5610.569.99-
Apr 10, 202410.6310.6310.6310.6310.05-
Apr 8, 202410.6010.6010.6010.6010.02-
Apr 5, 202410.6410.6410.6410.6410.06-
Apr 4, 202410.6710.6710.6710.6710.08-
Apr 3, 202410.6610.6610.6610.6610.08-
Apr 2, 202410.6610.6610.6610.6610.08-
Mar 28, 202410.7310.7310.7310.7310.14-
Mar 27, 2024 0.63 Dividend
Mar 27, 202411.3111.3111.3111.3110.69-
Mar 26, 202411.2911.2911.2911.2910.07-
Mar 22, 202411.2911.2911.2911.2910.08-
Mar 21, 202411.3211.3211.3211.3210.11-
Mar 20, 202411.2811.2811.2811.2810.06-
Mar 19, 202411.2711.2711.2711.2710.06-
Mar 18, 202411.2811.2811.2811.2810.06-
Mar 15, 202411.3111.3111.3111.3110.10-
Mar 14, 202411.3211.3211.3211.3210.10-
Mar 13, 202411.3211.3211.3211.3210.10-
Mar 12, 202411.3411.3411.3411.3410.12-
Mar 11, 202411.3511.3511.3511.3510.13-
Mar 7, 202411.3311.3311.3311.3310.11-
Mar 6, 202411.3111.3111.3111.3110.10-
Mar 5, 202411.3111.3111.3111.3110.09-
Mar 4, 202411.3111.3111.3111.3110.09-
Mar 1, 202411.2911.2911.2911.2910.08-
Feb 29, 202411.2611.2611.2611.2610.04-
Feb 28, 202411.2611.2611.2611.2610.05-
Feb 27, 202411.2511.2511.2511.2510.04-
Feb 26, 202411.2711.2711.2711.2710.06-
Feb 23, 202411.2611.2611.2611.2610.05-
Feb 22, 202411.2711.2711.2711.2710.06-
Feb 21, 202411.2811.2811.2811.2810.07-

Related Tickers

CNPIX Consumer Staples UltraSector ProFund Inv
78.43
+1.87%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.18
+1.87%
 
MICFX Matthews China Instl
15.24
+1.74%
 
MCHFX Matthews China Fund
15.26
+1.73%
 
BIVIX Invenomic Institutional
17.49
+1.51%
 
BIVSX Invenomic Super Institutional
17.74
+1.49%
 
BIVRX Invenomic Investor
17.13
+1.48%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.05
+1.40%
 
FHKAX Fidelity Advisor China Region A
42.57
+1.31%
 
FIQFX Fidelity Advisor China Region Z
42.79
+1.30%
 
FHKIX Fidelity Advisor China Region I
42.83
+1.30%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.36
+1.30%
 
FCHKX Fidelity Advisor China Region C
40.57
+1.30%
 
FHKTX Fidelity Advisor China Region M
42.21
+1.30%
 
FHKCX Fidelity China Region
43.17
+1.29%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.19
+1.28%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.68
+1.26%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.14
+1.23%
 
FPHAX Fidelity Select Pharmaceuticals Port
27.37
+1.07%
 
FNORX Fidelity Nordic
62.55
+0.56%
 
CBFYX Columbia Bond Inst3
29.46
+0.51%
 
GURCX NAA Risk Managed Real Estate C
32.07
+0.50%
 
GURIX NAA Risk Managed Rl Estt Inst
32.88
+0.49%
 
CNFRX Columbia Bond Inst2
29.31
+0.48%
 
UMMDX Columbia Bond Fund - S
29.39
+0.48%
 
UMMGX Columbia Bond Fund
29.39
+0.48%
 
GIBAX Guggenheim Total Return Bond A
23.67
+0.47%
 
GIBIX Guggenheim Total Return Bond Instl
23.69
+0.47%
 
GURAX NAA Risk Managed Real Estate A
32.37
+0.47%
 
PTIAX Performance Trust Total Return Bd Inst
19.72
+0.46%
 
PGRQX PGIM Global Real Estate R6
19.97
+0.45%
 
VCOBX Vanguard Core Bond Fund
17.92
+0.45%
 
GMOIX GMO International Equity Fund
26.98
+0.45%
 
APHKX Artisan International Value Fund
50.12
0.00%
 
TRTIX T. Rowe Price International Value Eq I
18.36
+0.44%
 
TROZX T. Rowe Price International Value Eq Z
18.42
+0.44%
 
RRIGX T. Rowe Price International Value Eq R
18.45
+0.44%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.21
+0.43%
 
SIUSX Guggenheim Core Bond Fund A
16.23
+0.43%
 
TRIGX T. Rowe Price International Value Eq
18.55
+0.43%
 
SIUPX Guggenheim Core Bond Fund P
16.25
+0.43%
 
PAIGX T. Rowe Price International Value Eq Adv
18.82
+0.43%
 
GIBLX Guggenheim Total Return Bond P
23.65
+0.42%
 
GIBRX Guggenheim Total Return Bond R6
23.70
+0.42%
 
FSEAX Fidelity Emerging Asia
52.67
+0.42%
 
MGFIX AMG GW&K ESG Bond N
21.69
+0.42%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.42%
 
GMCFX GMO International Equity Fund
26.93
+0.41%
 
FERCX Fidelity Advisor Emerging Asia C
42.76
+0.40%
 
FEAAX Fidelity Advisor Emerging Asia A
50.59
+0.40%
 
FERIX Fidelity Advisor Emerging Asia I
53.17
+0.40%
 
FEATX Fidelity Advisor Emerging Asia M
48.15
+0.40%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.23
+0.40%
 
PJECX PGIM US Real Estate C
15.31
+0.39%
 
PRIDX T. Rowe Price International Discovery
65.33
+0.38%
 
CLDAX Calvert Core Bond A
15.68
+0.38%
 
CLDRX Calvert Core Bond Income R6
15.69
+0.38%
 
CLDIX Calvert Core Bond I
15.70
+0.38%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.68
+0.38%
 
PJEAX PGIM US Real Estate A
15.81
+0.38%
 
PJEZX PGIM US Real Estate Z
15.84
+0.38%
 
TRZKX T. Rowe Price International Discovery Z
66.03
+0.38%
 
TIDDX T. Rowe Price International Discovery I
65.42
+0.37%
 
VGCAX Vanguard Global Credit Bond Admiral
19.20
+0.37%
 
PHSZX PGIM Jennison Health Sciences Z
45.18
+0.36%
 
CNWIX Calamos Evolving World Growth I
19.94
+0.35%
 
PHLQX PGIM Jennison Health Sciences R6
45.64
+0.35%
 
PHLAX PGIM Jennison Health Sciences A
35.24
+0.34%
 
PJHRX PGIM Jennison Health Sciences R
32.49
+0.34%
 
PJEQX PGIM US Real Estate R6
15.83
+0.32%
 
GBATX GMO Strategic Opportunities Allc III
17.09
-0.52%
 
CPHUX Columbia Strategic Income Inst3
21.32
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.40
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.42
+0.28%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.33
0.00%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.75
0.00%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.76
0.00%
 
FEDDX Fidelity Emerging Markets Discovery
15.86
0.00%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.87
0.00%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.97
+0.22%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.12
+0.22%
 
GMODX GMO Opportunistic Income Fund
24.33
+0.21%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.16
+0.19%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.22
+0.19%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.24
+0.19%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.63
+0.15%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.64
+0.15%
 
VPMAX Vanguard PRIMECAP Adm
179.26
+0.15%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
+0.13%
 
CSDAX Calvert Short Duration Income A
15.67
+0.13%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.78
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.78
+0.13%
 
AMFIX AAMA Income
23.99
+0.13%
 
GIKRX Guggenheim Limited Duration R6
24.47
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.48
+0.12%
 
GILDX Guggenheim Limited Duration A
24.49
+0.12%
 
ARINX Archer Income
18.11
+0.11%
 
GMOQX GMO Emerging Country Debt Fund
20.43
+0.44%
 
GMCDX GMO Emerging Country Debt Fund
20.49
+0.44%