Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

OpenWorld plc - Russell Investments Global High Dividend Equity I Stg£ INCOME (0P0000YWCR.L)

1,530.99
+3.23
+(0.21%)
At close: May 1 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 1, 20251,530.991,530.991,530.991,530.991,530.99-
Apr 30, 20251,527.761,527.761,527.761,527.761,527.76-
Apr 29, 20251,516.871,516.871,516.871,516.871,516.87-
Apr 28, 20251,507.571,507.571,507.571,507.571,507.57-
Apr 25, 20251,511.451,511.451,511.451,511.451,511.45-
Apr 24, 20251,509.871,509.871,509.871,509.871,509.87-
Apr 23, 20251,503.171,503.171,503.171,503.171,503.17-
Apr 22, 20251,480.851,480.851,480.851,480.851,480.85-
Apr 17, 20251,488.031,488.031,488.031,488.031,488.03-
Apr 16, 20251,482.741,482.741,482.741,482.741,482.74-
Apr 15, 20251,496.861,496.861,496.861,496.861,496.86-
Apr 14, 20251,504.621,504.621,504.621,504.621,504.62-
Apr 11, 20251,497.971,497.971,497.971,497.971,497.97-
Apr 10, 20251,488.341,488.341,488.341,488.341,488.34-
Apr 9, 20251,523.221,523.221,523.221,523.221,523.22-
Apr 8, 20251,459.421,459.421,459.421,459.421,459.42-
Apr 7, 20251,466.321,466.321,466.321,466.321,466.32-
Apr 4, 20251,483.741,483.741,483.741,483.741,483.74-
Apr 3, 20251,538.851,538.851,538.851,538.851,538.85-
Apr 2, 20251,602.141,602.141,602.141,602.141,602.14-
Apr 1, 20251,602.601,602.601,602.601,602.601,602.60-
Mar 31, 2025 9.075587 Dividend
Mar 31, 20251,602.941,602.941,602.941,602.941,602.94-
Mar 28, 20251,606.011,606.011,606.011,606.011,596.93-
Mar 27, 20251,619.841,619.841,619.841,619.841,610.69-
Mar 26, 20251,629.421,629.421,629.421,629.421,620.21-
Mar 25, 20251,621.381,621.381,621.381,621.381,612.22-
Mar 24, 20251,627.081,627.081,627.081,627.081,617.88-
Mar 21, 20251,619.991,619.991,619.991,619.991,610.84-
Mar 20, 20251,617.011,617.011,617.011,617.011,607.87-
Mar 19, 20251,623.551,623.551,623.551,623.551,614.37-
Mar 18, 20251,617.761,617.761,617.761,617.761,608.61-
Mar 14, 20251,608.621,608.621,608.621,608.621,599.53-
Mar 13, 20251,586.691,586.691,586.691,586.691,577.73-
Mar 12, 20251,593.441,593.441,593.441,593.441,584.44-
Mar 11, 20251,603.961,603.961,603.961,603.961,594.89-
Mar 10, 20251,630.761,630.761,630.761,630.761,621.54-
Mar 7, 20251,646.281,646.281,646.281,646.281,636.98-
Mar 6, 20251,640.591,640.591,640.591,640.591,631.32-
Mar 5, 20251,643.101,643.101,643.101,643.101,633.81-
Mar 4, 20251,639.111,639.111,639.111,639.111,629.85-
Mar 3, 20251,657.481,657.481,657.481,657.481,648.11-
Feb 28, 20251,671.301,671.301,671.301,671.301,661.85-
Feb 27, 20251,661.061,661.061,661.061,661.061,651.67-
Feb 26, 20251,661.811,661.811,661.811,661.811,652.42-
Feb 25, 20251,671.241,671.241,671.241,671.241,661.80-
Feb 24, 20251,671.621,671.621,671.621,671.621,662.17-
Feb 21, 20251,668.041,668.041,668.041,668.041,658.61-
Feb 20, 20251,672.991,672.991,672.991,672.991,663.54-
Feb 19, 20251,677.141,677.141,677.141,677.141,667.66-
Feb 18, 20251,671.141,671.141,671.141,671.141,661.69-
Feb 17, 20251,667.671,667.671,667.671,667.671,658.24-
Feb 14, 20251,664.031,664.031,664.031,664.031,654.63-
Feb 13, 20251,677.591,677.591,677.591,677.591,668.11-
Feb 12, 20251,673.991,673.991,673.991,673.991,664.53-
Feb 11, 20251,677.041,677.041,677.041,677.041,667.57-
Feb 10, 20251,675.081,675.081,675.081,675.081,665.62-
Feb 7, 20251,665.661,665.661,665.661,665.661,656.24-
Feb 6, 20251,674.161,674.161,674.161,674.161,664.70-
Feb 5, 20251,664.571,664.571,664.571,664.571,655.16-
Feb 4, 20251,662.651,662.651,662.651,662.651,653.26-
Jan 31, 20251,680.371,680.371,680.371,680.371,670.87-
Jan 30, 20251,684.941,684.941,684.941,684.941,675.42-
Jan 29, 20251,678.671,678.671,678.671,678.671,669.18-
Jan 28, 20251,680.271,680.271,680.271,680.271,670.77-
Jan 27, 20251,679.701,679.701,679.701,679.701,670.21-
Jan 24, 20251,669.221,669.221,669.221,669.221,659.78-
Jan 23, 20251,687.021,687.021,687.021,687.021,677.48-
Jan 22, 20251,678.151,678.151,678.151,678.151,668.67-
Jan 21, 20251,682.601,682.601,682.601,682.601,673.09-
Jan 20, 20251,672.761,672.761,672.761,672.761,663.31-
Jan 17, 20251,678.411,678.411,678.411,678.411,668.93-
Jan 16, 20251,666.411,666.411,666.411,666.411,657.00-
Jan 15, 20251,658.121,658.121,658.121,658.121,648.75-
Jan 14, 20251,647.601,647.601,647.601,647.601,638.29-
Jan 13, 20251,644.591,644.591,644.591,644.591,635.30-
Jan 10, 20251,628.871,628.871,628.871,628.871,619.66-
Jan 9, 20251,643.501,643.501,643.501,643.501,634.21-
Jan 8, 20251,640.921,640.921,640.921,640.921,631.64-
Jan 7, 20251,622.451,622.451,622.451,622.451,613.28-
Jan 6, 20251,622.121,622.121,622.121,622.121,612.95-
Jan 3, 20251,633.791,633.791,633.791,633.791,624.55-
Jan 2, 20251,629.301,629.301,629.301,629.301,620.09-
Dec 31, 2024 6.434815 Dividend
Dec 31, 20241,616.811,616.811,616.811,616.811,607.67-
Dec 30, 20241,623.261,623.261,623.261,623.261,607.69-
Dec 27, 20241,629.261,629.261,629.261,629.261,613.63-
Dec 24, 20241,636.951,636.951,636.951,636.951,621.25-
Dec 23, 20241,629.131,629.131,629.131,629.131,613.51-
Dec 20, 20241,620.231,620.231,620.231,620.231,604.69-
Dec 19, 20241,609.341,609.341,609.341,609.341,593.90-
Dec 18, 20241,599.441,599.441,599.441,599.441,584.10-
Dec 17, 20241,626.481,626.481,626.481,626.481,610.88-
Dec 16, 20241,635.341,635.341,635.341,635.341,619.65-
Dec 13, 20241,651.581,651.581,651.581,651.581,635.73-
Dec 12, 20241,646.641,646.641,646.641,646.641,630.84-
Dec 11, 20241,642.301,642.301,642.301,642.301,626.55-
Dec 10, 20241,645.421,645.421,645.421,645.421,629.64-
Dec 9, 20241,644.771,644.771,644.771,644.771,628.99-
Dec 6, 20241,650.101,650.101,650.101,650.101,634.27-
Dec 5, 20241,652.241,652.241,652.241,652.241,636.39-
Dec 4, 20241,656.791,656.791,656.791,656.791,640.90-
Dec 3, 20241,666.201,666.201,666.201,666.201,650.22-
Dec 2, 20241,673.071,673.071,673.071,673.071,657.02-
Nov 29, 20241,662.811,662.811,662.811,662.811,646.86-
Nov 28, 20241,661.681,661.681,661.681,661.681,645.74-
Nov 27, 20241,662.361,662.361,662.361,662.361,646.41-
Nov 26, 20241,673.151,673.151,673.151,673.151,657.10-
Nov 25, 20241,680.541,680.541,680.541,680.541,664.41-
Nov 22, 20241,673.151,673.151,673.151,673.151,657.10-
Nov 21, 20241,652.661,652.661,652.661,652.661,636.81-
Nov 20, 20241,637.851,637.851,637.851,637.851,622.14-
Nov 19, 20241,639.341,639.341,639.341,639.341,623.61-
Nov 18, 20241,647.981,647.981,647.981,647.981,632.17-
Nov 15, 20241,643.581,643.581,643.581,643.581,627.81-
Nov 14, 20241,643.471,643.471,643.471,643.471,627.71-
Nov 13, 20241,651.281,651.281,651.281,651.281,635.44-
Nov 12, 20241,652.251,652.251,652.251,652.251,636.40-
Nov 11, 20241,651.051,651.051,651.051,651.051,635.21-
Nov 8, 20241,642.561,642.561,642.561,642.561,626.80-
Nov 7, 20241,638.841,638.841,638.841,638.841,623.12-
Nov 6, 20241,642.641,642.641,642.641,642.641,626.88-
Nov 5, 20241,613.041,613.041,613.041,613.041,597.57-
Nov 4, 20241,604.881,604.881,604.881,604.881,589.49-
Nov 1, 20241,608.051,608.051,608.051,608.051,592.63-
Oct 31, 20241,615.641,615.641,615.641,615.641,600.14-
Oct 30, 20241,612.001,612.001,612.001,612.001,596.54-
Oct 29, 20241,619.711,619.711,619.711,619.711,604.18-
Oct 25, 20241,620.701,620.701,620.701,620.701,605.16-
Oct 24, 20241,629.331,629.331,629.331,629.331,613.70-
Oct 23, 20241,634.771,634.771,634.771,634.771,619.09-
Oct 22, 20241,639.411,639.411,639.411,639.411,623.69-
Oct 21, 20241,641.821,641.821,641.821,641.821,626.07-
Oct 18, 20241,650.571,650.571,650.571,650.571,634.73-
Oct 17, 20241,645.351,645.351,645.351,645.351,629.57-
Oct 16, 20241,644.671,644.671,644.671,644.671,628.89-
Oct 15, 20241,628.501,628.501,628.501,628.501,612.88-
Oct 14, 20241,640.371,640.371,640.371,640.371,624.64-
Oct 11, 20241,630.341,630.341,630.341,630.341,614.70-
Oct 10, 20241,623.271,623.271,623.271,623.271,607.70-
Oct 9, 20241,623.131,623.131,623.131,623.131,607.56-
Oct 8, 20241,611.961,611.961,611.961,611.961,596.49-
Oct 7, 20241,620.611,620.611,620.611,620.611,605.06-
Oct 4, 20241,622.781,622.781,622.781,622.781,607.21-
Oct 3, 20241,616.671,616.671,616.671,616.671,601.16-
Oct 2, 20241,608.941,608.941,608.941,608.941,593.50-
Oct 1, 20241,604.331,604.331,604.331,604.331,588.94-
Sep 30, 2024 8.183893 Dividend
Sep 30, 20241,593.731,593.731,593.731,593.731,578.44-
Sep 27, 20241,608.761,608.761,608.761,608.761,585.23-
Sep 26, 20241,600.111,600.111,600.111,600.111,576.70-
Sep 25, 20241,583.581,583.581,583.581,583.581,560.41-
Sep 24, 20241,591.431,591.431,591.431,591.431,568.15-
Sep 23, 20241,588.361,588.361,588.361,588.361,565.12-
Sep 20, 20241,592.421,592.421,592.421,592.421,569.12-
Sep 19, 20241,601.091,601.091,601.091,601.091,577.66-
Sep 18, 20241,591.251,591.251,591.251,591.251,567.97-
Sep 17, 20241,597.941,597.941,597.941,597.941,574.56-
Sep 16, 20241,598.121,598.121,598.121,598.121,574.74-
Sep 13, 20241,595.581,595.581,595.581,595.581,572.24-
Sep 12, 20241,594.941,594.941,594.941,594.941,571.61-
Sep 11, 20241,593.441,593.441,593.441,593.441,570.13-
Sep 10, 20241,591.631,591.631,591.631,591.631,568.35-
Sep 9, 20241,591.671,591.671,591.671,591.671,568.38-
Sep 6, 20241,572.351,572.351,572.351,572.351,549.35-
Sep 5, 20241,587.211,587.211,587.211,587.211,563.98-
Sep 4, 20241,593.381,593.381,593.381,593.381,570.07-
Sep 3, 20241,603.091,603.091,603.091,603.091,579.64-
Sep 2, 20241,608.051,608.051,608.051,608.051,584.52-
Aug 30, 20241,610.451,610.451,610.451,610.451,586.89-
Aug 29, 20241,600.401,600.401,600.401,600.401,576.99-
Aug 28, 20241,591.571,591.571,591.571,591.571,568.28-
Aug 27, 20241,592.221,592.221,592.221,592.221,568.93-
Aug 23, 20241,593.671,593.671,593.671,593.671,570.36-
Aug 22, 20241,586.831,586.831,586.831,586.831,563.61-
Aug 21, 20241,595.581,595.581,595.581,595.581,572.23-
Aug 20, 20241,592.771,592.771,592.771,592.771,569.47-
Aug 19, 20241,599.121,599.121,599.121,599.121,575.72-
Aug 16, 20241,600.061,600.061,600.061,600.061,576.65-
Aug 15, 20241,595.161,595.161,595.161,595.161,571.82-
Aug 14, 20241,581.061,581.061,581.061,581.061,557.93-
Aug 13, 20241,577.551,577.551,577.551,577.551,554.47-
Aug 12, 20241,564.941,564.941,564.941,564.941,542.04-
Aug 9, 20241,571.561,571.561,571.561,571.561,548.56-
Aug 8, 20241,573.541,573.541,573.541,573.541,550.52-
Aug 7, 20241,556.151,556.151,556.151,556.151,533.38-
Aug 6, 20241,553.271,553.271,553.271,553.271,530.54-
Aug 2, 20241,574.821,574.821,574.821,574.821,551.78-
Aug 1, 20241,595.371,595.371,595.371,595.371,572.03-
Jul 31, 20241,602.801,602.801,602.801,602.801,579.35-
Jul 30, 20241,595.951,595.951,595.951,595.951,572.60-
Jul 29, 20241,591.761,591.761,591.761,591.761,568.47-
Jul 26, 20241,590.231,590.231,590.231,590.231,566.96-
Jul 25, 20241,568.621,568.621,568.621,568.621,545.67-
Jul 24, 20241,565.151,565.151,565.151,565.151,542.25-
Jul 23, 20241,575.281,575.281,575.281,575.281,552.23-
Jul 22, 20241,581.981,581.981,581.981,581.981,558.84-
Jul 19, 20241,575.521,575.521,575.521,575.521,552.47-
Jul 18, 20241,582.921,582.921,582.921,582.921,559.76-
Jul 17, 20241,589.781,589.781,589.781,589.781,566.52-
Jul 16, 20241,587.681,587.681,587.681,587.681,564.45-
Jul 15, 20241,568.951,568.951,568.951,568.951,545.99-
Jul 12, 20241,568.561,568.561,568.561,568.561,545.61-
Jul 11, 20241,569.331,569.331,569.331,569.331,546.37-
Jul 10, 20241,566.441,566.441,566.441,566.441,543.52-
Jul 9, 20241,557.141,557.141,557.141,557.141,534.35-
Jul 8, 20241,554.371,554.371,554.371,554.371,531.63-
Jul 5, 20241,559.131,559.131,559.131,559.131,536.32-
Jul 4, 20241,563.911,563.911,563.911,563.911,541.03-
Jul 3, 20241,559.831,559.831,559.831,559.831,537.01-
Jul 2, 20241,565.681,565.681,565.681,565.681,542.77-
Jul 1, 20241,565.101,565.101,565.101,565.101,542.20-
Jun 28, 2024 15.068463 Dividend
Jun 28, 20241,566.441,566.441,566.441,566.441,543.52-
Jun 27, 20241,581.451,581.451,581.451,581.451,543.46-
Jun 26, 20241,586.581,586.581,586.581,586.581,548.47-
Jun 25, 20241,586.671,586.671,586.671,586.671,548.56-
Jun 24, 20241,590.761,590.761,590.761,590.761,552.55-
Jun 21, 20241,590.031,590.031,590.031,590.031,551.84-
Jun 20, 20241,584.601,584.601,584.601,584.601,546.54-
Jun 19, 20241,574.771,574.771,574.771,574.771,536.95-
Jun 18, 20241,577.141,577.141,577.141,577.141,539.26-
Jun 17, 20241,573.731,573.731,573.731,573.731,535.93-
Jun 14, 20241,571.831,571.831,571.831,571.831,534.07-
Jun 13, 20241,566.871,566.871,566.871,566.871,529.24-
Jun 12, 20241,565.431,565.431,565.431,565.431,527.83-
Jun 11, 20241,575.591,575.591,575.591,575.591,537.74-
Jun 10, 20241,580.931,580.931,580.931,580.931,542.96-
Jun 7, 20241,582.481,582.481,582.481,582.481,544.47-
Jun 6, 20241,581.911,581.911,581.911,581.911,543.91-
Jun 5, 20241,579.811,579.811,579.811,579.811,541.86-
Jun 4, 20241,574.041,574.041,574.041,574.041,536.23-
May 31, 20241,579.561,579.561,579.561,579.561,541.62-
May 30, 20241,563.211,563.211,563.211,563.211,525.67-
May 29, 20241,562.311,562.311,562.311,562.311,524.78-
May 28, 20241,573.411,573.411,573.411,573.411,535.62-
May 24, 20241,583.601,583.601,583.601,583.601,545.56-
May 23, 20241,584.951,584.951,584.951,584.951,546.88-
May 22, 20241,599.231,599.231,599.231,599.231,560.81-
May 21, 20241,601.501,601.501,601.501,601.501,563.03-
May 20, 20241,604.861,604.861,604.861,604.861,566.32-
May 17, 20241,610.111,610.111,610.111,610.111,571.44-
May 16, 20241,611.791,611.791,611.791,611.791,573.08-
May 15, 20241,607.231,607.231,607.231,607.231,568.62-
May 14, 20241,605.151,605.151,605.151,605.151,566.60-
May 13, 20241,602.621,602.621,602.621,602.621,564.13-
May 10, 20241,605.441,605.441,605.441,605.441,566.88-
May 9, 20241,594.191,594.191,594.191,594.191,555.89-
May 8, 20241,588.401,588.401,588.401,588.401,550.25-
May 7, 20241,580.811,580.811,580.811,580.811,542.84-
May 3, 20241,566.851,566.851,566.851,566.851,529.21-
May 2, 20241,562.501,562.501,562.501,562.501,524.97-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
MGLBX Marsico Global
27.37
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
MIOFX Marsico International Opportunities
26.63
+2.66%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%