São Paulo - Delayed Quote • BRL
WHG Trifeta FIA (0P0000YOBT.SA)
At close: August 1 at 5:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 2, 2024 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | 1.7675 | - |
Aug 1, 2024 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | 1.7434 | - |
Jul 31, 2024 | 1.7524 | 1.7524 | 1.7524 | 1.7524 | 1.7524 | - |
Jul 30, 2024 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | - |
Jul 29, 2024 | 1.7524 | 1.7524 | 1.7524 | 1.7524 | 1.7524 | - |
Jul 26, 2024 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | - |
Jul 25, 2024 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | - |
Jul 24, 2024 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | - |
Jul 23, 2024 | 1.7452 | 1.7452 | 1.7452 | 1.7452 | 1.7452 | - |
Jul 22, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
Jul 19, 2024 | 1.7743 | 1.7743 | 1.7743 | 1.7743 | 1.7743 | - |
Jul 18, 2024 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | - |
Jul 17, 2024 | 1.7781 | 1.7781 | 1.7781 | 1.7781 | 1.7781 | - |
Jul 16, 2024 | 1.7601 | 1.7601 | 1.7601 | 1.7601 | 1.7601 | - |
Jul 15, 2024 | 1.7781 | 1.7781 | 1.7781 | 1.7781 | 1.7781 | - |
Jul 12, 2024 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | - |
Jul 11, 2024 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | - |
Jul 10, 2024 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | - |
Jul 9, 2024 | 1.7009 | 1.7009 | 1.7009 | 1.7009 | 1.7009 | - |
Jul 8, 2024 | 1.7029 | 1.7029 | 1.7029 | 1.7029 | 1.7029 | - |
Jul 5, 2024 | 1.6736 | 1.6736 | 1.6736 | 1.6736 | 1.6736 | - |
Jul 4, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
Jul 3, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
Jul 2, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
Jul 1, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
Jun 28, 2024 | 1.6541 | 1.6541 | 1.6541 | 1.6541 | 1.6541 | - |
Jun 27, 2024 | 1.6541 | 1.6541 | 1.6541 | 1.6541 | 1.6541 | - |
Jun 26, 2024 | 1.6592 | 1.6592 | 1.6592 | 1.6592 | 1.6592 | - |
Jun 25, 2024 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | - |
Jun 24, 2024 | 1.6362 | 1.6362 | 1.6362 | 1.6362 | 1.6362 | - |
Jun 21, 2024 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | - |
Jun 20, 2024 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | 1.6442 | - |
Jun 19, 2024 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | - |
Jun 18, 2024 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | - |
Jun 17, 2024 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | - |
Jun 14, 2024 | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 1.6692 | - |
Jun 13, 2024 | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 1.6692 | - |
Jun 12, 2024 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | - |
Jun 11, 2024 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | - |
Jun 10, 2024 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | - |
Jun 7, 2024 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
Jun 6, 2024 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
Jun 5, 2024 | 1.6903 | 1.6903 | 1.6903 | 1.6903 | 1.6903 | - |
Jun 4, 2024 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | - |
Jun 3, 2024 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | - |
May 31, 2024 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | 1.6931 | - |
May 29, 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
May 28, 2024 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | - |
May 27, 2024 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | 1.7113 | - |
May 24, 2024 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | - |
May 23, 2024 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | - |
May 22, 2024 | 1.7591 | 1.7591 | 1.7591 | 1.7591 | 1.7591 | - |
May 21, 2024 | 1.7591 | 1.7591 | 1.7591 | 1.7591 | 1.7591 | - |
May 20, 2024 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | - |
May 17, 2024 | 1.7632 | 1.7632 | 1.7632 | 1.7632 | 1.7632 | - |
May 16, 2024 | 1.7448 | 1.7448 | 1.7448 | 1.7448 | 1.7448 | - |
May 15, 2024 | 1.7368 | 1.7368 | 1.7368 | 1.7368 | 1.7368 | - |
May 14, 2024 | 1.7452 | 1.7452 | 1.7452 | 1.7452 | 1.7452 | - |
May 13, 2024 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | - |
May 10, 2024 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | - |
May 9, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
May 8, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
May 7, 2024 | 1.7926 | 1.7926 | 1.7926 | 1.7926 | 1.7926 | - |
May 6, 2024 | 1.7543 | 1.7543 | 1.7543 | 1.7543 | 1.7543 | - |
May 3, 2024 | 1.7543 | 1.7543 | 1.7543 | 1.7543 | 1.7543 | - |
May 2, 2024 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | - |
Apr 30, 2024 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | - |
Apr 29, 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
Apr 26, 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
Apr 25, 2024 | 1.7276 | 1.7276 | 1.7276 | 1.7276 | 1.7276 | - |
Apr 24, 2024 | 1.7304 | 1.7304 | 1.7304 | 1.7304 | 1.7304 | - |
Apr 23, 2024 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | - |
Apr 22, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
Apr 19, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
Apr 18, 2024 | 1.7214 | 1.7214 | 1.7214 | 1.7214 | 1.7214 | - |
Apr 17, 2024 | 1.7559 | 1.7559 | 1.7559 | 1.7559 | 1.7559 | - |
Apr 16, 2024 | 1.7559 | 1.7559 | 1.7559 | 1.7559 | 1.7559 | - |
Apr 15, 2024 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | - |
Apr 12, 2024 | 1.8224 | 1.8224 | 1.8224 | 1.8224 | 1.8224 | - |
Apr 11, 2024 | 1.8224 | 1.8224 | 1.8224 | 1.8224 | 1.8224 | - |
Apr 10, 2024 | 1.8008 | 1.8008 | 1.8008 | 1.8008 | 1.8008 | - |
Apr 9, 2024 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | - |
Apr 8, 2024 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | - |
Apr 5, 2024 | 1.7756 | 1.7756 | 1.7756 | 1.7756 | 1.7756 | - |
Apr 4, 2024 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | - |
Apr 3, 2024 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | - |
Apr 2, 2024 | 1.7795 | 1.7795 | 1.7795 | 1.7795 | 1.7795 | - |
Apr 1, 2024 | 1.7795 | 1.7795 | 1.7795 | 1.7795 | 1.7795 | - |
Mar 28, 2024 | 1.7714 | 1.7714 | 1.7714 | 1.7714 | 1.7714 | - |
Mar 27, 2024 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | 1.7733 | - |
Mar 26, 2024 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
Mar 25, 2024 | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 1.7993 | - |
Mar 22, 2024 | 1.7993 | 1.7993 | 1.7993 | 1.7993 | 1.7993 | - |
Mar 21, 2024 | 1.7632 | 1.7632 | 1.7632 | 1.7632 | 1.7632 | - |
Mar 20, 2024 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | - |
Mar 19, 2024 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | 1.7589 | - |
Mar 18, 2024 | 1.7383 | 1.7383 | 1.7383 | 1.7383 | 1.7383 | - |
Mar 15, 2024 | 1.7383 | 1.7383 | 1.7383 | 1.7383 | 1.7383 | - |
Mar 14, 2024 | 1.7522 | 1.7522 | 1.7522 | 1.7522 | 1.7522 | - |
Mar 13, 2024 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | - |
Mar 12, 2024 | 1.7358 | 1.7358 | 1.7358 | 1.7358 | 1.7358 | - |
Mar 11, 2024 | 1.7315 | 1.7315 | 1.7315 | 1.7315 | 1.7315 | - |
Mar 8, 2024 | 1.7172 | 1.7172 | 1.7172 | 1.7172 | 1.7172 | - |
Mar 7, 2024 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | - |
Mar 6, 2024 | 1.7217 | 1.7217 | 1.7217 | 1.7217 | 1.7217 | - |
Mar 5, 2024 | 1.7217 | 1.7217 | 1.7217 | 1.7217 | 1.7217 | - |
Mar 4, 2024 | 1.7087 | 1.7087 | 1.7087 | 1.7087 | 1.7087 | - |
Mar 1, 2024 | 1.7087 | 1.7087 | 1.7087 | 1.7087 | 1.7087 | - |
Feb 29, 2024 | 1.7087 | 1.7087 | 1.7087 | 1.7087 | 1.7087 | - |
Feb 28, 2024 | 1.7231 | 1.7231 | 1.7231 | 1.7231 | 1.7231 | - |
Feb 27, 2024 | 1.6952 | 1.6952 | 1.6952 | 1.6952 | 1.6952 | - |
Feb 26, 2024 | 1.7071 | 1.7071 | 1.7071 | 1.7071 | 1.7071 | - |
Feb 23, 2024 | 1.7071 | 1.7071 | 1.7071 | 1.7071 | 1.7071 | - |
Feb 22, 2024 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | - |
Feb 21, 2024 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | - |
Feb 20, 2024 | 1.6849 | 1.6849 | 1.6849 | 1.6849 | 1.6849 | - |
Feb 19, 2024 | 1.6792 | 1.6792 | 1.6792 | 1.6792 | 1.6792 | - |
Feb 15, 2024 | 1.6614 | 1.6614 | 1.6614 | 1.6614 | 1.6614 | - |
Feb 14, 2024 | 1.6547 | 1.6547 | 1.6547 | 1.6547 | 1.6547 | - |
Feb 9, 2024 | 1.6547 | 1.6547 | 1.6547 | 1.6547 | 1.6547 | - |
Feb 8, 2024 | 1.6704 | 1.6704 | 1.6704 | 1.6704 | 1.6704 | - |
Feb 7, 2024 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | - |
Feb 6, 2024 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | 1.6685 | - |
Feb 5, 2024 | 1.6578 | 1.6578 | 1.6578 | 1.6578 | 1.6578 | - |
Feb 2, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
Feb 1, 2024 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | - |
Jan 31, 2024 | 1.6559 | 1.6559 | 1.6559 | 1.6559 | 1.6559 | - |
Jan 30, 2024 | 1.6838 | 1.6838 | 1.6838 | 1.6838 | 1.6838 | - |
Jan 29, 2024 | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.6725 | - |
Jan 26, 2024 | 1.6759 | 1.6759 | 1.6759 | 1.6759 | 1.6759 | - |
Jan 25, 2024 | 1.6759 | 1.6759 | 1.6759 | 1.6759 | 1.6759 | - |
Jan 24, 2024 | 1.6669 | 1.6669 | 1.6669 | 1.6669 | 1.6669 | - |
Jan 23, 2024 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | - |
Jan 22, 2024 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | - |
Jan 19, 2024 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | - |
Jan 18, 2024 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | - |
Jan 17, 2024 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | - |
Jan 16, 2024 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | - |
Jan 15, 2024 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | - |
Jan 12, 2024 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | - |
Jan 11, 2024 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | - |
Jan 10, 2024 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | - |
Jan 9, 2024 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | - |
Jan 8, 2024 | 1.7163 | 1.7163 | 1.7163 | 1.7163 | 1.7163 | - |
Jan 5, 2024 | 1.7163 | 1.7163 | 1.7163 | 1.7163 | 1.7163 | - |
Jan 4, 2024 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
Jan 3, 2024 | 1.7976 | 1.7976 | 1.7976 | 1.7976 | 1.7976 | - |
Jan 2, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
Dec 28, 2023 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | - |
Dec 27, 2023 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | - |
Dec 26, 2023 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | - |
Dec 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 21, 2023 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | - |
Dec 20, 2023 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | - |
Dec 19, 2023 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | - |
Dec 18, 2023 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | 1.7864 | - |
Dec 15, 2023 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
Dec 14, 2023 | 1.7764 | 1.7764 | 1.7764 | 1.7764 | 1.7764 | - |
Dec 13, 2023 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
Dec 12, 2023 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | - |
Dec 11, 2023 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | - |
Dec 8, 2023 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
Dec 7, 2023 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | - |
Dec 6, 2023 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | - |
Dec 5, 2023 | 1.6889 | 1.6889 | 1.6889 | 1.6889 | 1.6889 | - |
Dec 4, 2023 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | - |
Dec 1, 2023 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | - |
Nov 30, 2023 | 1.7204 | 1.7204 | 1.7204 | 1.7204 | 1.7204 | - |
Nov 29, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
Nov 28, 2023 | 1.7089 | 1.7089 | 1.7089 | 1.7089 | 1.7089 | - |
Nov 27, 2023 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | - |
Nov 24, 2023 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | 1.7109 | - |
Nov 23, 2023 | 1.7035 | 1.7035 | 1.7035 | 1.7035 | 1.7035 | - |
Nov 22, 2023 | 1.7147 | 1.7147 | 1.7147 | 1.7147 | 1.7147 | - |
Nov 21, 2023 | 1.7147 | 1.7147 | 1.7147 | 1.7147 | 1.7147 | - |
Nov 20, 2023 | 1.7277 | 1.7277 | 1.7277 | 1.7277 | 1.7277 | - |
Nov 17, 2023 | 1.7372 | 1.7372 | 1.7372 | 1.7372 | 1.7372 | - |
Nov 16, 2023 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | - |
Nov 14, 2023 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | - |
Nov 13, 2023 | 1.7119 | 1.7119 | 1.7119 | 1.7119 | 1.7119 | - |
Nov 10, 2023 | 1.7119 | 1.7119 | 1.7119 | 1.7119 | 1.7119 | - |
Nov 9, 2023 | 1.7018 | 1.7018 | 1.7018 | 1.7018 | 1.7018 | - |
Nov 8, 2023 | 1.6795 | 1.6795 | 1.6795 | 1.6795 | 1.6795 | - |
Nov 7, 2023 | 1.6607 | 1.6607 | 1.6607 | 1.6607 | 1.6607 | - |
Nov 6, 2023 | 1.6607 | 1.6607 | 1.6607 | 1.6607 | 1.6607 | - |
Nov 3, 2023 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
Nov 1, 2023 | 1.5927 | 1.5927 | 1.5927 | 1.5927 | 1.5927 | - |
Oct 31, 2023 | 1.5927 | 1.5927 | 1.5927 | 1.5927 | 1.5927 | - |
Oct 30, 2023 | 1.6078 | 1.6078 | 1.6078 | 1.6078 | 1.6078 | - |
Oct 27, 2023 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
Oct 26, 2023 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | - |
Oct 25, 2023 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
Oct 24, 2023 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | - |
Oct 23, 2023 | 1.5704 | 1.5704 | 1.5704 | 1.5704 | 1.5704 | - |
Oct 20, 2023 | 1.5704 | 1.5704 | 1.5704 | 1.5704 | 1.5704 | - |
Oct 19, 2023 | 1.5704 | 1.5704 | 1.5704 | 1.5704 | 1.5704 | - |
Oct 18, 2023 | 1.6032 | 1.6032 | 1.6032 | 1.6032 | 1.6032 | - |
Oct 17, 2023 | 1.6032 | 1.6032 | 1.6032 | 1.6032 | 1.6032 | - |
Oct 16, 2023 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
Oct 13, 2023 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | 1.6025 | - |
Oct 11, 2023 | 1.6229 | 1.6229 | 1.6229 | 1.6229 | 1.6229 | - |
Oct 10, 2023 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
Oct 9, 2023 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
Oct 6, 2023 | 1.6021 | 1.6021 | 1.6021 | 1.6021 | 1.6021 | - |
Oct 5, 2023 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | - |
Oct 4, 2023 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | - |
Oct 3, 2023 | 1.6584 | 1.6584 | 1.6584 | 1.6584 | 1.6584 | - |
Oct 2, 2023 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
Sep 29, 2023 | 1.6441 | 1.6441 | 1.6441 | 1.6441 | 1.6441 | - |
Sep 28, 2023 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
Sep 27, 2023 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
Sep 26, 2023 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
Sep 25, 2023 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
Sep 22, 2023 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | - |
Sep 21, 2023 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
Sep 20, 2023 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
Sep 19, 2023 | 1.6957 | 1.6957 | 1.6957 | 1.6957 | 1.6957 | - |
Sep 18, 2023 | 1.6904 | 1.6904 | 1.6904 | 1.6904 | 1.6904 | - |
Sep 15, 2023 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | - |
Sep 14, 2023 | 1.7069 | 1.7069 | 1.7069 | 1.7069 | 1.7069 | - |
Sep 13, 2023 | 1.7069 | 1.7069 | 1.7069 | 1.7069 | 1.7069 | - |
Sep 12, 2023 | 1.6932 | 1.6932 | 1.6932 | 1.6932 | 1.6932 | - |
Sep 11, 2023 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | - |
Sep 8, 2023 | 1.6581 | 1.6581 | 1.6581 | 1.6581 | 1.6581 | - |
Sep 6, 2023 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | - |
Sep 5, 2023 | 1.6716 | 1.6716 | 1.6716 | 1.6716 | 1.6716 | - |
Sep 4, 2023 | 1.6881 | 1.6881 | 1.6881 | 1.6881 | 1.6881 | - |
Sep 1, 2023 | 1.6627 | 1.6627 | 1.6627 | 1.6627 | 1.6627 | - |
Aug 31, 2023 | 1.6821 | 1.6821 | 1.6821 | 1.6821 | 1.6821 | - |
Aug 30, 2023 | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 1.6953 | - |
Aug 29, 2023 | 1.7196 | 1.7196 | 1.7196 | 1.7196 | 1.7196 | - |
Aug 28, 2023 | 1.7152 | 1.7152 | 1.7152 | 1.7152 | 1.7152 | - |
Aug 25, 2023 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | - |
Aug 24, 2023 | 1.7464 | 1.7464 | 1.7464 | 1.7464 | 1.7464 | - |
Aug 23, 2023 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | - |
Aug 22, 2023 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | 1.7078 | - |
Aug 21, 2023 | 1.7134 | 1.7134 | 1.7134 | 1.7134 | 1.7134 | - |
Aug 18, 2023 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
Aug 17, 2023 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | - |
Aug 16, 2023 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | - |
Aug 15, 2023 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | - |
Aug 14, 2023 | 1.7458 | 1.7458 | 1.7458 | 1.7458 | 1.7458 | - |
Aug 11, 2023 | 1.7471 | 1.7471 | 1.7471 | 1.7471 | 1.7471 | - |
Aug 10, 2023 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | - |
Aug 9, 2023 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | - |
Aug 8, 2023 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
Aug 7, 2023 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
Related Tickers
FSTCX Fidelity Select Telecommunications Port
48.86
+4.25%
FTUAX Fidelity Advisor Telecommunications A
48.44
+4.24%
FTUIX Fidelity Advisor Telecommunications I
48.74
+4.23%
FTUTX Fidelity Advisor Telecommunications M
48.04
+4.23%
FTUCX Fidelity Advisor Telecommunications C
48.31
+4.23%
FIJGX Fidelity Advisor Telecommunications Z
48.58
+4.23%
KINAX Kinetics Internet Adv A
67.76
+3.36%
WWWFX Kinetics Internet No Load
75.04
+3.35%
KINCX Kinetics Internet Adv C
55.35
+3.34%
FSRFX Fidelity Select Transportation
102.27
+2.68%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.62
+2.62%
FPBFX Fidelity Pacific Basin
29.91
+2.61%
BRIUX Baron Real Estate Income R6
15.01
+2.60%
BRIIX Baron Real Estate Income Institutional
15.03
+2.59%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.50
+2.58%
PHRCX Virtus Duff & Phelps Real Estate Secs C
19.56
+2.57%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.59
+2.57%
SREYX SEI Real Estate Y (SIMT)
16.04
+2.56%
TORCX Tortoise Energy Infrastructure TR C
15.90
+2.51%
RMLPX Recurrent MLP & Infrastructure Class I
23.26
+2.51%
TORTX Tortoise Energy Infrastructure TR A
16.36
+2.51%
SEIRX SEI Real Estate I (SIMT)
15.99
+2.50%
LMIYX Lord Abbett Micro Cap Growth I
18.05
+2.50%
LFMGX Lord Abbett Micro Cap Growth F
18.06
+2.50%
KMKNX Kinetics Market Opportunities No Load
55.42
+2.50%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.03
+2.49%
KMKYX Kinetics Market Opportunities Inst
56.39
+2.49%
KMKCX Kinetics Market Opportunities Adv C
51.48
+2.49%
KMKAX Kinetics Market Opportunities Adv A
54.39
+2.49%
LCMGX Lord Abbett Micro Cap Growth Fund
17.35
+2.48%
TORIX Tortoise Energy Infrastructure TR Ins
16.64
+2.46%
WWNPX Kinetics Paradigm No Load
98.63
+2.40%
KNPCX Kinetics Paradigm Adv C
83.73
+2.40%
KNPYX Kinetics Paradigm Instl
100.05
+2.39%
KNPAX Kinetics Paradigm Adv A
93.74
+2.39%
GURAX Guggenheim Risk Managed Real Estt A
32.29
+2.38%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
+2.38%
CSJZX Cohen & Steers Realty Shares Z
67.75
+2.37%
CSJIX Cohen & Steers Realty Shares I
67.59
+2.36%
CSRSX Cohen & Steers Realty Shares L
67.61
+2.36%
CSJAX Cohen & Steers Realty Shares A
67.62
+2.36%
OSTGX Osterweis Emerging Opportunity
16.04
+2.36%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
38.59
+2.36%
CSJCX Cohen & Steers Realty Shares C
67.31
+2.36%
CSJRX Cohen & Steers Realty Shares R
67.77
+2.36%
PVFAX Paradigm Value
58.75
+2.35%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
40.93
+2.35%
GURIX Guggenheim Risk Managed Real Estt Instl
32.77
+2.34%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
39.77
+2.34%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.36
+2.34%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
40.67
+2.34%
GURCX Guggenheim Risk Managed Real Estt C
31.99
+2.34%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
39.89
+2.33%
GURPX Guggenheim Risk Managed Real Estt P
32.48
+2.33%
CSRIX Cohen & Steers Instl Realty Shares
49.48
+2.32%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.78
+2.30%
SSHQX State Street Hedged Intl Dev Eq Idx K
115.03
+2.25%
FDLSX Fidelity Select Leisure
18.20
+2.25%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.54
+2.22%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.58
+2.22%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.64
+2.21%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.49
+2.20%
FSRNX Fidelity Real Estate Index
16.42
+2.18%
FSERX Franklin Real Estate Securities R6
18.85
+2.17%
FIQLX Fidelity Advisor Japan Z
16.17
+2.15%
FJPNX Fidelity Japan
16.20
+2.14%
FJPIX Fidelity Advisor Japan I
16.33
+2.13%
FRLAX Franklin Real Estate Securities Adv
18.77
+2.12%
FJPTX Fidelity Advisor Japan M
15.95
+2.11%
FRRSX Franklin Real Estate Securities C
16.95
+2.11%
FREEX Franklin Real Estate Securities A
18.42
+2.11%
FPJAX Fidelity Advisor Japan A
16.06
+2.10%
FJPCX Fidelity Advisor Japan C
15.62
+2.09%
LGLQX Lord Abbett Growth Leaders Fund
34.81
+2.05%
LGLAX Lord Abbett Growth Leaders Fund
36.33
+2.05%
LGLFX Lord Abbett Growth Leaders Fund
37.83
+2.05%
LGLSX Lord Abbett Growth Leaders Fund
36.35
+2.05%
LGLRX Lord Abbett Growth Leaders Fund
34.88
+2.05%
LGLCX Lord Abbett Growth Leaders Fund
31.01
+2.04%
LGLOX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLVX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLIX Lord Abbett Growth Leaders Fund
38.17
+2.03%
LGLUX Lord Abbett Growth Leaders Fund
38.19
+2.03%
DNSMX Driehaus Small Cap Growth Institutional
20.74
+2.02%
UOPIX ProFunds UltraNASDAQ-100 Fund
88.07
+2.02%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.80
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.94
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy C
321.32
+2.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
60.83
+2.00%
UMPIX ProFunds UltraMid Cap Fund
59.82
+1.99%
UMPSX ProFunds UltraMid Cap Fund
46.03
+1.99%
INPSX ProFunds Internet UltraSector Svc
24.22
+1.98%
INPIX ProFunds Internet UltraSector Inv
37.89
+1.96%
DVSMX Driehaus Small Cap Growth Investor
20.31
+1.96%
FRESX Fidelity Real Estate Investment Port
40.53
+1.91%
PURCX PGIM Global Real Estate C
18.81
+1.90%
THVRX Thornburg International Equity R4
25.86
+1.89%
PURRX PGIM Global Real Estate R
19.40
+1.89%
PURAX PGIM Global Real Estate A
19.48
+1.88%
TGIRX Thornburg International Equity R6
27.14
+1.88%