Frankfurt - Delayed Quote EUR

AZ Rendimento IT 2030 (0P0000YKF3.F)

19.30 -0.09 (-0.46%)
At close: December 25 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 19.39 19.39 19.39 19.39 19.39 -
Dec 11, 2024 19.60 19.60 19.60 19.60 19.60 -
Dec 4, 2024 19.55 19.55 19.55 19.55 19.55 -
Nov 27, 2024 19.33 19.33 19.33 19.33 19.33 -
Nov 20, 2024 19.16 19.16 19.16 19.16 19.16 -
Nov 13, 2024 19.09 19.09 19.09 19.09 19.09 -
Nov 6, 2024 19.01 19.01 19.01 19.01 19.01 -
Oct 30, 2024 19.07 19.07 19.07 19.07 19.07 -
Oct 23, 2024 19.21 19.21 19.21 19.21 19.21 -
Oct 16, 2024 19.32 19.32 19.32 19.32 19.32 -
Oct 9, 2024 19.13 19.13 19.13 19.13 19.13 -
Oct 2, 2024 19.30 19.30 19.30 19.30 19.30 -
Sep 25, 2024 19.18 19.18 19.18 19.18 19.18 -
Sep 18, 2024 19.11 19.11 19.11 19.11 19.11 -
Sep 11, 2024 19.16 19.16 19.16 19.16 19.16 -
Sep 4, 2024 18.99 18.99 18.99 18.99 18.99 -
Aug 28, 2024 18.87 18.87 18.87 18.87 18.87 -
Aug 21, 2024 18.95 18.95 18.95 18.95 18.95 -
Aug 14, 2024 18.93 18.93 18.93 18.93 18.93 -
Aug 7, 2024 18.79 18.79 18.79 18.79 18.79 -
Jul 31, 2024 18.82 18.82 18.82 18.82 18.82 -
Jul 24, 2024 18.65 18.65 18.65 18.65 18.65 -
Jul 17, 2024 18.69 18.69 18.69 18.69 18.69 -
Jul 10, 2024 18.54 18.54 18.54 18.54 18.54 -
Jul 4, 2024 18.40 18.40 18.40 18.40 18.40 -
Jul 3, 2024 18.40 18.40 18.40 18.40 18.40 -
Jun 26, 2024 18.38 18.38 18.38 18.38 18.38 -
Jun 19, 2024 18.40 18.40 18.40 18.40 18.40 -
Jun 12, 2024 18.42 18.42 18.42 18.42 18.42 -
Jun 5, 2024 18.53 18.53 18.53 18.53 18.53 -
May 29, 2024 18.33 18.33 18.33 18.33 18.33 -
May 22, 2024 18.50 18.50 18.50 18.50 18.50 -
May 15, 2024 18.60 18.60 18.60 18.60 18.60 -
May 8, 2024 18.53 18.53 18.53 18.53 18.53 -
Apr 24, 2024 18.32 18.32 18.32 18.32 18.32 -
Apr 17, 2024 18.38 18.38 18.38 18.38 18.38 -
Apr 10, 2024 18.49 18.49 18.49 18.49 18.49 -
Apr 3, 2024 18.42 18.42 18.42 18.42 18.42 -
Mar 27, 2024 18.66 18.66 18.66 18.66 18.66 -
Mar 20, 2024 18.53 18.53 18.53 18.53 18.53 -
Mar 13, 2024 18.68 18.68 18.68 18.68 18.68 -
Mar 6, 2024 18.53 18.53 18.53 18.53 18.53 -
Feb 28, 2024 18.34 18.34 18.34 18.34 18.34 -
Feb 21, 2024 18.28 18.28 18.28 18.28 18.28 -
Feb 14, 2024 18.35 18.35 18.35 18.35 18.35 -
Feb 7, 2024 18.36 18.36 18.36 18.36 18.36 -
Jan 31, 2024 18.53 18.53 18.53 18.53 18.53 -
Jan 24, 2024 18.30 18.30 18.30 18.30 18.30 -
Jan 17, 2024 18.26 18.26 18.26 18.26 18.26 -
Jan 10, 2024 18.35 18.35 18.35 18.35 18.35 -
Jan 3, 2024 18.51 18.51 18.51 18.51 18.51 -

Related Tickers