OTC Markets OTCPK - Delayed Quote USD

Ashmore EM Lcl Ccy Bd I USD Acc (0P0000YJWA)

86.45 +0.45 (+0.52%)
As of December 20 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 86.45 86.45 86.45 86.45 86.45 -
Dec 19, 2024 86.00 86.00 86.00 86.00 86.00 -
Dec 18, 2024 86.68 86.68 86.68 86.68 86.68 -
Dec 17, 2024 86.85 86.85 86.85 86.85 86.85 -
Dec 16, 2024 87.37 87.37 87.37 87.37 87.37 -
Dec 13, 2024 87.49 87.49 87.49 87.49 87.49 -
Dec 12, 2024 87.87 87.87 87.87 87.87 87.87 -
Dec 11, 2024 87.96 87.96 87.96 87.96 87.96 -
Dec 10, 2024 87.86 87.86 87.86 87.86 87.86 -
Dec 9, 2024 87.96 87.96 87.96 87.96 87.96 -
Dec 6, 2024 87.65 87.65 87.65 87.65 87.65 -
Dec 5, 2024 87.75 87.75 87.75 87.75 87.75 -
Dec 4, 2024 87.37 87.37 87.37 87.37 87.37 -
Dec 3, 2024 87.25 87.25 87.25 87.25 87.25 -
Dec 2, 2024 87.05 87.05 87.05 87.05 87.05 -
Nov 29, 2024 87.69 87.69 87.69 87.69 87.69 -
Nov 27, 2024 87.44 87.44 87.44 87.44 87.44 -
Nov 26, 2024 87.42 87.42 87.42 87.42 87.42 -
Nov 25, 2024 87.71 87.71 87.71 87.71 87.71 -
Nov 22, 2024 87.28 87.28 87.28 87.28 87.28 -
Nov 21, 2024 87.51 87.51 87.51 87.51 87.51 -
Nov 20, 2024 87.54 87.54 87.54 87.54 87.54 -
Nov 19, 2024 87.65 87.65 87.65 87.65 87.65 -
Nov 18, 2024 87.41 87.41 87.41 87.41 87.41 -
Nov 15, 2024 87.11 87.11 87.11 87.11 87.11 -
Nov 14, 2024 87.03 87.03 87.03 87.03 87.03 -
Nov 13, 2024 87.18 87.18 87.18 87.18 87.18 -
Nov 12, 2024 87.23 87.23 87.23 87.23 87.23 -
Nov 11, 2024 87.89 87.89 87.89 87.89 87.89 -
Nov 8, 2024 88.64 88.64 88.64 88.64 88.64 -
Nov 7, 2024 88.97 88.97 88.97 88.97 88.97 -
Nov 6, 2024 87.83 87.83 87.83 87.83 87.83 -
Nov 5, 2024 88.57 88.57 88.57 88.57 88.57 -
Nov 4, 2024 88.52 88.52 88.52 88.52 88.52 -
Oct 31, 2024 88.35 88.35 88.35 88.35 88.35 -
Oct 30, 2024 88.39 88.39 88.39 88.39 88.39 -
Oct 29, 2024 88.41 88.41 88.41 88.41 88.41 -
Oct 28, 2024 88.49 88.49 88.49 88.49 88.49 -
Oct 25, 2024 88.89 88.89 88.89 88.89 88.89 -
Oct 24, 2024 88.88 88.88 88.88 88.88 88.88 -
Oct 23, 2024 88.48 88.48 88.48 88.48 88.48 -
Oct 22, 2024 89.20 89.20 89.20 89.20 89.20 -
Oct 21, 2024 89.31 89.31 89.31 89.31 89.31 -
Oct 18, 2024 89.89 89.89 89.89 89.89 89.89 -
Oct 17, 2024 89.58 89.58 89.58 89.58 89.58 -
Oct 16, 2024 89.84 89.84 89.84 89.84 89.84 -
Oct 15, 2024 90.09 90.09 90.09 90.09 90.09 -
Oct 14, 2024 90.42 90.42 90.42 90.42 90.42 -
Oct 11, 2024 90.50 90.50 90.50 90.50 90.50 -
Oct 10, 2024 90.26 90.26 90.26 90.26 90.26 -
Oct 9, 2024 90.40 90.40 90.40 90.40 90.40 -
Oct 8, 2024 90.52 90.52 90.52 90.52 90.52 -
Oct 7, 2024 90.69 90.69 90.69 90.69 90.69 -
Oct 4, 2024 91.39 91.39 91.39 91.39 91.39 -
Oct 3, 2024 91.45 91.45 91.45 91.45 91.45 -
Oct 2, 2024 92.27 92.27 92.27 92.27 92.27 -
Oct 1, 2024 92.49 92.49 92.49 92.49 92.49 -
Sep 30, 2024 93.27 93.27 93.27 93.27 93.27 -
Sep 27, 2024 93.44 93.44 93.44 93.44 93.44 -
Sep 26, 2024 93.17 93.17 93.17 93.17 93.17 -
Sep 25, 2024 93.11 93.11 93.11 93.11 93.11 -
Sep 24, 2024 93.00 93.00 93.00 93.00 93.00 -
Sep 23, 2024 92.52 92.52 92.52 92.52 92.52 -
Sep 20, 2024 92.58 92.58 92.58 92.58 92.58 -
Sep 19, 2024 92.66 92.66 92.66 92.66 92.66 -
Sep 18, 2024 92.28 92.28 92.28 92.28 92.28 -
Sep 17, 2024 91.99 91.99 91.99 91.99 91.99 -
Sep 16, 2024 91.82 91.82 91.82 91.82 91.82 -
Sep 13, 2024 91.56 91.56 91.56 91.56 91.56 -
Sep 12, 2024 90.58 90.58 90.58 90.58 90.58 -
Sep 11, 2024 90.40 90.40 90.40 90.40 90.40 -
Sep 10, 2024 90.13 90.13 90.13 90.13 90.13 -
Sep 9, 2024 90.29 90.29 90.29 90.29 90.29 -
Sep 6, 2024 90.71 90.71 90.71 90.71 90.71 -
Sep 5, 2024 90.44 90.44 90.44 90.44 90.44 -
Sep 4, 2024 90.10 90.10 90.10 90.10 90.10 -
Sep 3, 2024 89.54 89.54 89.54 89.54 89.54 -
Aug 30, 2024 90.08 90.08 90.08 90.08 90.08 -
Aug 29, 2024 90.12 90.12 90.12 90.12 90.12 -
Aug 28, 2024 90.51 90.51 90.51 90.51 90.51 -
Aug 27, 2024 90.64 90.64 90.64 90.64 90.64 -
Aug 23, 2024 90.88 90.88 90.88 90.88 90.88 -
Aug 22, 2024 90.07 90.07 90.07 90.07 90.07 -
Aug 21, 2024 90.63 90.63 90.63 90.63 90.63 -
Aug 20, 2024 90.76 90.76 90.76 90.76 90.76 -
Aug 19, 2024 90.70 90.70 90.70 90.70 90.70 -
Aug 16, 2024 90.00 90.00 90.00 90.00 90.00 -
Aug 14, 2024 90.25 90.25 90.25 90.25 90.25 -
Aug 13, 2024 89.45 89.45 89.45 89.45 89.45 -
Aug 12, 2024 89.06 89.06 89.06 89.06 89.06 -
Aug 9, 2024 89.08 89.08 89.08 89.08 89.08 -
Aug 8, 2024 88.29 88.29 88.29 88.29 88.29 -
Aug 7, 2024 87.98 87.98 87.98 87.98 87.98 -
Aug 6, 2024 87.77 87.77 87.77 87.77 87.77 -
Aug 5, 2024 87.90 87.90 87.90 87.90 87.90 -
Aug 2, 2024 88.06 88.06 88.06 88.06 88.06 -
Aug 1, 2024 87.57 87.57 87.57 87.57 87.57 -
Jul 31, 2024 87.32 87.32 87.32 87.32 87.32 -
Jul 30, 2024 86.74 86.74 86.74 86.74 86.74 -
Jul 29, 2024 86.59 86.59 86.59 86.59 86.59 -
Jul 26, 2024 86.89 86.89 86.89 86.89 86.89 -
Jul 25, 2024 86.71 86.71 86.71 86.71 86.71 -
Jul 24, 2024 86.70 86.70 86.70 86.70 86.70 -
Jul 23, 2024 86.93 86.93 86.93 86.93 86.93 -
Jul 22, 2024 87.14 87.14 87.14 87.14 87.14 -
Jul 18, 2024 87.38 87.38 87.38 87.38 87.38 -
Jul 17, 2024 87.75 87.75 87.75 87.75 87.75 -
Jul 16, 2024 87.86 87.86 87.86 87.86 87.86 -
Jul 15, 2024 87.73 87.73 87.73 87.73 87.73 -
Jul 12, 2024 87.94 87.94 87.94 87.94 87.94 -
Jul 11, 2024 87.67 87.67 87.67 87.67 87.67 -
Jul 10, 2024 87.11 87.11 87.11 87.11 87.11 -
Jul 9, 2024 86.65 86.65 86.65 86.65 86.65 -
Jul 8, 2024 86.61 86.61 86.61 86.61 86.61 -
Jul 5, 2024 86.24 86.24 86.24 86.24 86.24 -
Jul 3, 2024 85.69 85.69 85.69 85.69 85.69 -
Jul 2, 2024 84.85 84.85 84.85 84.85 84.85 -
Jul 1, 2024 85.09 85.09 85.09 85.09 85.09 -
Jun 28, 2024 85.21 85.21 85.21 85.21 85.21 -
Jun 27, 2024 84.97 84.97 84.97 84.97 84.97 -
Jun 26, 2024 85.29 85.29 85.29 85.29 85.29 -
Jun 25, 2024 85.61 85.61 85.61 85.61 85.61 -
Jun 24, 2024 85.79 85.79 85.79 85.79 85.79 -
Jun 21, 2024 85.38 85.38 85.38 85.38 85.38 -
Jun 20, 2024 85.23 85.23 85.23 85.23 85.23 -
Jun 18, 2024 85.38 85.38 85.38 85.38 85.38 -
Jun 17, 2024 84.84 84.84 84.84 84.84 84.84 -
Jun 14, 2024 84.90 84.90 84.90 84.90 84.90 -
Jun 13, 2024 85.26 85.26 85.26 85.26 85.26 -
Jun 12, 2024 85.21 85.21 85.21 85.21 85.21 -
Jun 11, 2024 85.09 85.09 85.09 85.09 85.09 -
Jun 10, 2024 85.18 85.18 85.18 85.18 85.18 -
Jun 7, 2024 85.74 85.74 85.74 85.74 85.74 -
Jun 6, 2024 86.61 86.61 86.61 86.61 86.61 -
Jun 5, 2024 86.30 86.30 86.30 86.30 86.30 -
Jun 4, 2024 86.28 86.28 86.28 86.28 86.28 -
Jun 3, 2024 86.64 86.64 86.64 86.64 86.64 -
May 31, 2024 86.59 86.59 86.59 86.59 86.59 -
May 30, 2024 86.64 86.64 86.64 86.64 86.64 -
May 29, 2024 86.83 86.83 86.83 86.83 86.83 -
May 28, 2024 87.57 87.57 87.57 87.57 87.57 -
May 24, 2024 87.30 87.30 87.30 87.30 87.30 -
May 23, 2024 87.37 87.37 87.37 87.37 87.37 -
May 22, 2024 87.70 87.70 87.70 87.70 87.70 -
May 21, 2024 88.15 88.15 88.15 88.15 88.15 -
May 17, 2024 88.05 88.05 88.05 88.05 88.05 -
May 16, 2024 88.07 88.07 88.07 88.07 88.07 -
May 15, 2024 87.64 87.64 87.64 87.64 87.64 -
May 14, 2024 87.03 87.03 87.03 87.03 87.03 -
May 13, 2024 86.90 86.90 86.90 86.90 86.90 -
May 10, 2024 86.71 86.71 86.71 86.71 86.71 -
May 8, 2024 86.66 86.66 86.66 86.66 86.66 -
May 7, 2024 87.05 87.05 87.05 87.05 87.05 -
May 3, 2024 86.49 86.49 86.49 86.49 86.49 -
May 2, 2024 85.70 85.70 85.70 85.70 85.70 -
Apr 30, 2024 84.92 84.92 84.92 84.92 84.92 -
Apr 29, 2024 85.37 85.37 85.37 85.37 85.37 -
Apr 26, 2024 84.93 84.93 84.93 84.93 84.93 -
Apr 25, 2024 84.63 84.63 84.63 84.63 84.63 -
Apr 24, 2024 84.84 84.84 84.84 84.84 84.84 -
Apr 23, 2024 85.09 85.09 85.09 85.09 85.09 -
Apr 22, 2024 84.70 84.70 84.70 84.70 84.70 -
Apr 19, 2024 84.53 84.53 84.53 84.53 84.53 -
Apr 18, 2024 84.51 84.51 84.51 84.51 84.51 -
Apr 17, 2024 84.37 84.37 84.37 84.37 84.37 -
Apr 16, 2024 84.02 84.02 84.02 84.02 84.02 -
Apr 15, 2024 85.29 85.29 85.29 85.29 85.29 -
Apr 12, 2024 85.82 85.82 85.82 85.82 85.82 -
Apr 11, 2024 86.42 86.42 86.42 86.42 86.42 -
Apr 10, 2024 86.76 86.76 86.76 86.76 86.76 -
Apr 9, 2024 87.75 87.75 87.75 87.75 87.75 -
Apr 8, 2024 87.43 87.43 87.43 87.43 87.43 -
Apr 5, 2024 87.43 87.43 87.43 87.43 87.43 -
Apr 4, 2024 87.72 87.72 87.72 87.72 87.72 -
Apr 3, 2024 87.18 87.18 87.18 87.18 87.18 -
Apr 2, 2024 87.01 87.01 87.01 87.01 87.01 -
Mar 28, 2024 87.42 87.42 87.42 87.42 87.42 -
Mar 27, 2024 87.57 87.57 87.57 87.57 87.57 -
Mar 26, 2024 87.45 87.45 87.45 87.45 87.45 -
Mar 25, 2024 87.56 87.56 87.56 87.56 87.56 -
Mar 22, 2024 87.48 87.48 87.48 87.48 87.48 -
Mar 21, 2024 87.98 87.98 87.98 87.98 87.98 -
Mar 20, 2024 87.68 87.68 87.68 87.68 87.68 -
Mar 19, 2024 87.52 87.52 87.52 87.52 87.52 -
Mar 18, 2024 87.64 87.64 87.64 87.64 87.64 -
Mar 15, 2024 88.18 88.18 88.18 88.18 88.18 -
Mar 14, 2024 88.38 88.38 88.38 88.38 88.38 -
Mar 13, 2024 88.71 88.71 88.71 88.71 88.71 -
Mar 12, 2024 88.55 88.55 88.55 88.55 88.55 -
Mar 11, 2024 88.81 88.81 88.81 88.81 88.81 -
Mar 8, 2024 88.80 88.80 88.80 88.80 88.80 -
Mar 7, 2024 88.59 88.59 88.59 88.59 88.59 -
Mar 6, 2024 88.36 88.36 88.36 88.36 88.36 -
Mar 5, 2024 88.09 88.09 88.09 88.09 88.09 -
Mar 4, 2024 87.96 87.96 87.96 87.96 87.96 -
Mar 1, 2024 87.84 87.84 87.84 87.84 87.84 -
Feb 29, 2024 87.66 87.66 87.66 87.66 87.66 -
Feb 28, 2024 87.44 87.44 87.44 87.44 87.44 -
Feb 27, 2024 87.69 87.69 87.69 87.69 87.69 -
Feb 26, 2024 87.32 87.32 87.32 87.32 87.32 -
Feb 23, 2024 87.39 87.39 87.39 87.39 87.39 -
Feb 22, 2024 87.68 87.68 87.68 87.68 87.68 -
Feb 21, 2024 87.81 87.81 87.81 87.81 87.81 -
Feb 20, 2024 87.72 87.72 87.72 87.72 87.72 -
Feb 16, 2024 87.43 87.43 87.43 87.43 87.43 -
Feb 15, 2024 87.36 87.36 87.36 87.36 87.36 -
Feb 14, 2024 87.10 87.10 87.10 87.10 87.10 -
Feb 13, 2024 87.20 87.20 87.20 87.20 87.20 -
Feb 12, 2024 87.60 87.60 87.60 87.60 87.60 -
Feb 9, 2024 87.56 87.56 87.56 87.56 87.56 -
Feb 8, 2024 87.48 87.48 87.48 87.48 87.48 -
Feb 7, 2024 87.67 87.67 87.67 87.67 87.67 -
Feb 6, 2024 87.61 87.61 87.61 87.61 87.61 -
Feb 5, 2024 87.16 87.16 87.16 87.16 87.16 -
Feb 2, 2024 88.08 88.08 88.08 88.08 88.08 -
Feb 1, 2024 88.64 88.64 88.64 88.64 88.64 -
Jan 31, 2024 88.35 88.35 88.35 88.35 88.35 -
Jan 30, 2024 87.79 87.79 87.79 87.79 87.79 -
Jan 29, 2024 87.58 87.58 87.58 87.58 87.58 -
Jan 26, 2024 87.88 87.88 87.88 87.88 87.88 -
Jan 24, 2024 87.89 87.89 87.89 87.89 87.89 -
Jan 23, 2024 87.51 87.51 87.51 87.51 87.51 -
Jan 22, 2024 87.81 87.81 87.81 87.81 87.81 -
Jan 19, 2024 87.89 87.89 87.89 87.89 87.89 -
Jan 18, 2024 87.65 87.65 87.65 87.65 87.65 -
Jan 17, 2024 87.41 87.41 87.41 87.41 87.41 -
Jan 16, 2024 88.02 88.02 88.02 88.02 88.02 -
Jan 12, 2024 89.28 89.28 89.28 89.28 89.28 -
Jan 11, 2024 88.90 88.90 88.90 88.90 88.90 -
Jan 10, 2024 88.72 88.72 88.72 88.72 88.72 -
Jan 9, 2024 88.52 88.52 88.52 88.52 88.52 -
Jan 8, 2024 88.81 88.81 88.81 88.81 88.81 -
Dec 29, 2023 89.92 89.92 89.92 89.92 89.92 -
Dec 28, 2023 90.02 90.02 90.02 90.02 90.02 -

Related Tickers