Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fidelity Global Income E-QInc(G)-EUR H (0P0000YEDF.F)

6.18
+0.01
+(0.10%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20256.186.186.186.186.18-
May 1, 2025 0.1016 Dividend
Apr 30, 20256.276.276.276.276.17-
Apr 29, 20256.276.276.276.276.17-
Apr 28, 20256.276.276.276.276.17-
Apr 25, 20256.266.266.266.266.16-
Apr 24, 20256.256.256.256.256.14-
Apr 23, 20256.246.246.246.246.14-
Apr 22, 20256.216.216.216.216.11-
Apr 17, 20256.216.216.216.216.11-
Apr 16, 20256.196.196.196.196.09-
Apr 15, 20256.196.196.196.196.09-
Apr 14, 20256.166.166.166.166.06-
Apr 11, 20256.146.146.146.146.04-
Apr 10, 20256.166.166.166.166.07-
Apr 9, 20256.126.126.126.126.02-
Apr 8, 20256.186.186.186.186.08-
Apr 7, 20256.186.186.186.186.08-
Apr 4, 20256.256.256.256.256.15-
Apr 3, 20256.276.276.276.276.17-
Apr 2, 20256.296.296.296.296.18-
Apr 1, 20256.296.296.296.296.19-
Mar 31, 20256.286.286.286.286.17-
Mar 28, 20256.286.286.286.286.18-
Mar 27, 20256.286.286.286.286.17-
Mar 26, 20256.286.286.286.286.18-
Mar 25, 20256.296.296.296.296.19-
Mar 24, 20256.296.296.296.296.19-
Mar 21, 20256.296.296.296.296.19-
Mar 20, 20256.296.296.296.296.19-
Mar 19, 20256.286.286.286.286.18-
Mar 18, 20256.286.286.286.286.18-
Mar 17, 20256.286.286.286.286.18-
Mar 14, 20256.276.276.276.276.17-
Mar 13, 20256.276.276.276.276.17-
Mar 12, 20256.286.286.286.286.18-
Mar 11, 20256.296.296.296.296.19-
Mar 10, 20256.306.306.306.306.20-
Mar 7, 20256.306.306.306.306.20-
Mar 6, 20256.306.306.306.306.20-
Mar 5, 20256.326.326.326.326.21-
Mar 4, 20256.346.346.346.346.24-
Mar 3, 20256.346.346.346.346.24-
Feb 28, 20256.346.346.346.346.24-
Feb 27, 20256.346.346.346.346.23-
Feb 26, 20256.336.336.336.336.23-
Feb 25, 20256.326.326.326.326.22-
Feb 24, 20256.316.316.316.316.21-
Feb 21, 20256.316.316.316.316.20-
Feb 20, 20256.306.306.306.306.20-
Feb 19, 20256.296.296.296.296.19-
Feb 18, 20256.306.306.306.306.20-
Feb 17, 20256.306.306.306.306.20-
Feb 14, 20256.306.306.306.306.20-
Feb 13, 20256.296.296.296.296.19-
Feb 12, 20256.276.276.276.276.17-
Feb 11, 20256.286.286.286.286.18-
Feb 10, 20256.306.306.306.306.19-
Feb 7, 20256.296.296.296.296.19-
Feb 6, 20256.306.306.306.306.19-
Feb 5, 20256.306.306.306.306.19-
Feb 4, 20256.286.286.286.286.17-
Feb 3, 2025 0.1016 Dividend
Feb 3, 20256.276.276.276.276.17-
Jan 31, 20256.386.386.386.386.17-
Jan 30, 20256.376.376.376.376.16-
Jan 29, 20256.366.366.366.366.15-
Jan 28, 20256.356.356.356.356.15-
Jan 27, 20256.356.356.356.356.15-
Jan 24, 20256.346.346.346.346.14-
Jan 23, 20256.346.346.346.346.13-
Jan 22, 20256.346.346.346.346.14-
Jan 21, 20256.346.346.346.346.14-
Jan 20, 20256.336.336.336.336.13-
Jan 17, 20256.336.336.336.336.13-
Jan 16, 20256.326.326.326.326.12-
Jan 15, 20256.316.316.316.316.11-
Jan 14, 20256.286.286.286.286.08-
Jan 13, 20256.296.296.296.296.09-
Jan 10, 20256.306.306.306.306.10-
Jan 9, 20256.316.316.316.316.11-
Jan 8, 20256.326.326.326.326.12-
Jan 7, 20256.336.336.336.336.13-
Jan 6, 20256.336.336.336.336.13-
Jan 3, 20256.346.346.346.346.14-
Jan 2, 20256.346.346.346.346.14-
Dec 30, 20246.336.336.336.336.13-
Dec 27, 20246.336.336.336.336.13-
Dec 23, 20246.336.336.336.336.13-
Dec 20, 20246.346.346.346.346.13-
Dec 19, 20246.346.346.346.346.14-
Dec 18, 20246.366.366.366.366.15-
Dec 17, 20246.366.366.366.366.16-
Dec 16, 20246.366.366.366.366.16-
Dec 13, 20246.366.366.366.366.16-
Dec 12, 20246.386.386.386.386.17-
Dec 11, 20246.396.396.396.396.18-
Dec 10, 20246.386.386.386.386.18-
Dec 9, 20246.386.386.386.386.18-
Dec 6, 20246.386.386.386.386.18-
Dec 5, 20246.376.376.376.376.17-
Dec 4, 20246.376.376.376.376.17-
Dec 3, 20246.366.366.366.366.16-
Dec 2, 20246.366.366.366.366.16-
Nov 29, 20246.356.356.356.356.15-
Nov 28, 20246.346.346.346.346.14-
Nov 27, 20246.346.346.346.346.14-
Nov 26, 20246.336.336.336.336.13-
Nov 25, 20246.346.346.346.346.14-
Nov 22, 20246.326.326.326.326.12-
Nov 21, 20246.316.316.316.316.11-
Nov 20, 20246.316.316.316.316.11-
Nov 19, 20246.316.316.316.316.11-
Nov 18, 20246.316.316.316.316.11-
Nov 15, 20246.316.316.316.316.11-
Nov 14, 20246.326.326.326.326.12-
Nov 13, 20246.316.316.316.316.11-
Nov 12, 20246.326.326.326.326.11-
Nov 11, 20246.326.326.326.326.12-
Nov 8, 20246.326.326.326.326.12-
Nov 7, 20246.316.316.316.316.11-
Nov 6, 20246.296.296.296.296.09-
Nov 5, 20246.296.296.296.296.09-
Nov 4, 20246.306.306.306.306.10-
Nov 1, 2024 0.1016 Dividend
Nov 1, 20246.306.306.306.306.10-
Oct 31, 20246.406.406.406.406.10-
Oct 30, 20246.416.416.416.416.11-
Oct 29, 20246.416.416.416.416.11-
Oct 28, 20246.426.426.426.426.12-
Oct 25, 20246.436.436.436.436.13-
Oct 24, 20246.436.436.436.436.13-
Oct 23, 20246.436.436.436.436.12-
Oct 22, 20246.446.446.446.446.13-
Oct 21, 20246.456.456.456.456.15-
Oct 18, 20246.476.476.476.476.16-
Oct 17, 20246.466.466.466.466.16-
Oct 16, 20246.456.456.456.456.15-
Oct 15, 20246.456.456.456.456.14-
Oct 14, 20246.436.436.436.436.12-
Oct 11, 20246.436.436.436.436.12-
Oct 10, 20246.436.436.436.436.12-
Oct 9, 20246.436.436.436.436.13-
Oct 8, 20246.436.436.436.436.12-
Oct 7, 20246.446.446.446.446.13-
Oct 4, 20246.446.446.446.446.14-
Oct 3, 20246.466.466.466.466.16-
Oct 2, 20246.476.476.476.476.17-
Oct 1, 20246.486.486.486.486.17-
Sep 30, 20246.476.476.476.476.16-
Sep 27, 20246.466.466.466.466.15-
Sep 26, 20246.466.466.466.466.15-
Sep 25, 20246.456.456.456.456.15-
Sep 24, 20246.466.466.466.466.16-
Sep 23, 20246.466.466.466.466.15-
Sep 20, 20246.466.466.466.466.15-
Sep 19, 20246.466.466.466.466.15-
Sep 18, 20246.456.456.456.456.14-
Sep 17, 20246.456.456.456.456.15-
Sep 16, 20246.456.456.456.456.15-
Sep 13, 20246.446.446.446.446.14-
Sep 12, 20246.436.436.436.436.13-
Sep 11, 20246.446.446.446.446.14-
Sep 10, 20246.446.446.446.446.13-
Sep 9, 20246.436.436.436.436.13-
Sep 6, 20246.436.436.436.436.13-
Sep 5, 20246.436.436.436.436.12-
Sep 4, 20246.416.416.416.416.11-
Sep 3, 20246.416.416.416.416.10-
Sep 2, 20246.406.406.406.406.10-
Aug 30, 20246.396.396.396.396.09-
Aug 29, 20246.396.396.396.396.09-
Aug 28, 20246.406.406.406.406.09-
Aug 27, 20246.396.396.396.396.09-
Aug 26, 20246.406.406.406.406.09-
Aug 23, 20246.406.406.406.406.10-
Aug 22, 20246.386.386.386.386.08-
Aug 21, 20246.396.396.396.396.09-
Aug 20, 20246.386.386.386.386.08-
Aug 19, 20246.376.376.376.376.07-
Aug 16, 20246.366.366.366.366.06-
Aug 15, 20246.356.356.356.356.05-
Aug 14, 20246.376.376.376.376.07-
Aug 13, 20246.366.366.366.366.06-
Aug 12, 20246.346.346.346.346.04-
Aug 9, 20246.346.346.346.346.04-
Aug 8, 20246.336.336.336.336.03-
Aug 7, 20246.336.336.336.336.03-
Aug 6, 20246.336.336.336.336.03-
Aug 5, 20246.346.346.346.346.04-
Aug 2, 20246.366.366.366.366.06-
Aug 1, 2024 0.1016 Dividend
Aug 1, 20246.346.346.346.346.04-
Jul 31, 20246.436.436.436.436.03-
Jul 30, 20246.406.406.406.406.00-
Jul 29, 20246.406.406.406.406.00-
Jul 26, 20246.396.396.396.395.99-
Jul 25, 20246.386.386.386.385.99-
Jul 24, 20246.396.396.396.395.99-
Jul 23, 20246.396.396.396.395.99-
Jul 22, 20246.376.376.376.375.98-
Jul 19, 20246.386.386.386.385.98-
Jul 18, 20246.396.396.396.395.99-
Jul 17, 20246.396.396.396.395.99-
Jul 16, 20246.396.396.396.395.99-
Jul 15, 20246.386.386.386.385.98-
Jul 12, 20246.386.386.386.385.99-
Jul 11, 20246.386.386.386.385.98-
Jul 10, 20246.356.356.356.355.95-
Jul 9, 20246.346.346.346.345.95-
Jul 8, 20246.356.356.356.355.95-
Jul 5, 20246.346.346.346.345.94-
Jul 4, 20246.316.316.316.315.92-
Jul 3, 20246.326.326.326.325.93-
Jul 2, 20246.306.306.306.305.90-
Jul 1, 20246.296.296.296.295.90-
Jun 28, 20246.306.306.306.305.91-
Jun 27, 20246.316.316.316.315.92-
Jun 26, 20246.306.306.306.305.91-
Jun 25, 20246.326.326.326.325.92-
Jun 24, 20246.316.316.316.315.92-
Jun 21, 20246.316.316.316.315.92-
Jun 20, 20246.316.316.316.315.91-
Jun 19, 20246.326.326.326.325.92-
Jun 18, 20246.316.316.316.315.92-
Jun 17, 20246.306.306.306.305.90-
Jun 14, 20246.316.316.316.315.92-
Jun 13, 20246.326.326.326.325.92-
Jun 12, 20246.316.316.316.315.92-
Jun 11, 20246.276.276.276.275.88-
Jun 10, 20246.276.276.276.275.88-
Jun 7, 20246.286.286.286.285.89-
Jun 6, 20246.316.316.316.315.91-
Jun 5, 20246.316.316.316.315.91-
Jun 4, 20246.306.306.306.305.91-
Jun 3, 20246.296.296.296.295.90-
May 31, 20246.266.266.266.265.87-
May 30, 20246.266.266.266.265.87-
May 29, 20246.246.246.246.245.85-
May 28, 20246.276.276.276.275.88-
May 27, 20246.276.276.276.275.88-
May 23, 20246.276.276.276.275.88-
May 22, 20246.286.286.286.285.89-
May 21, 20246.296.296.296.295.90-
May 20, 20246.286.286.286.285.89-
May 17, 20246.286.286.286.285.89-
May 16, 20246.296.296.296.295.90-
May 15, 20246.296.296.296.295.90-
May 14, 20246.266.266.266.265.87-
May 13, 20246.266.266.266.265.87-
May 10, 20246.266.266.266.265.87-
May 9, 20246.266.266.266.265.87-
May 8, 20246.266.266.266.265.87-
May 7, 20246.276.276.276.275.88-
May 6, 20246.266.266.266.265.87-

Related Tickers