Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Federated Hermes Glb EM Eq F EUR Acc (0P0000YDMA.F)

4.2600
+0.0740
+(1.77%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20254.26004.26004.26004.26004.2600-
Apr 30, 20254.17964.17964.17964.17964.1796-
Apr 29, 20254.14394.14394.14394.14394.1439-
Apr 28, 20254.13164.13164.13164.13164.1316-
Apr 25, 20254.12154.12154.12154.12154.1215-
Apr 24, 20254.07954.07954.07954.07954.0795-
Apr 23, 20254.08204.08204.08204.08204.0820-
Apr 22, 20253.96493.96493.96493.96493.9649-
Apr 17, 20254.00264.00264.00264.00264.0026-
Apr 16, 20253.97773.97773.97773.97773.9777-
Apr 15, 20254.01364.01364.01364.01364.0136-
Apr 14, 20253.94883.94883.94883.94883.9488-
Apr 11, 20253.90123.90123.90123.90123.9012-
Apr 10, 20253.95803.95803.95803.95803.9580-
Apr 9, 20253.82033.82033.82033.82033.8203-
Apr 8, 20253.91533.91533.91533.91533.9153-
Apr 7, 20253.90233.90233.90233.90233.9023-
Apr 4, 20254.18324.18324.18324.18324.1832-
Apr 3, 20254.23844.23844.23844.23844.2384-
Apr 2, 20254.37354.37354.37354.37354.3735-
Apr 1, 20254.36084.36084.36084.36084.3608-
Mar 31, 20254.33774.33774.33774.33774.3377-
Mar 28, 20254.45314.45314.45314.45314.4531-
Mar 27, 20254.47194.47194.47194.47194.4719-
Mar 26, 20254.47074.47074.47074.47074.4707-
Mar 25, 20254.44574.44574.44574.44574.4457-
Mar 24, 20254.43774.43774.43774.43774.4377-
Mar 21, 20254.43884.43884.43884.43884.4388-
Mar 20, 20254.47864.47864.47864.47864.4786-
Mar 19, 20254.46844.46844.46844.46844.4684-
Mar 18, 20254.47774.47774.47774.47774.4777-
Mar 14, 20254.35404.35404.35404.35404.3540-
Mar 13, 20254.33394.33394.33394.33394.3339-
Mar 12, 20254.33844.33844.33844.33844.3384-
Mar 11, 20254.31724.31724.31724.31724.3172-
Mar 10, 20254.38364.38364.38364.38364.3836-
Mar 7, 20254.42704.42704.42704.42704.4270-
Mar 6, 20254.48534.48534.48534.48534.4853-
Mar 5, 20254.44474.44474.44474.44474.4447-
Mar 4, 20254.44034.44034.44034.44034.4403-
Mar 3, 20254.49244.49244.49244.49244.4924-
Feb 28, 20254.52994.52994.52994.52994.5299-
Feb 27, 20254.59734.59734.59734.59734.5973-
Feb 26, 20254.60704.60704.60704.60704.6070-
Feb 25, 20254.57374.57374.57374.57374.5737-
Feb 24, 20254.65224.65224.65224.65224.6522-
Feb 21, 20254.69444.69444.69444.69444.6944-
Feb 20, 20254.64044.64044.64044.64044.6404-
Feb 19, 20254.67134.67134.67134.67134.6713-
Feb 18, 20254.65844.65844.65844.65844.6584-
Feb 17, 20254.62394.62394.62394.62394.6239-
Feb 14, 20254.59614.59614.59614.59614.5961-
Feb 13, 20254.57474.57474.57474.57474.5747-
Feb 12, 20254.59084.59084.59084.59084.5908-
Feb 11, 20254.58824.58824.58824.58824.5882-
Feb 10, 20254.59974.59974.59974.59974.5997-
Feb 7, 20254.58144.58144.58144.58144.5814-
Feb 6, 20254.55134.55134.55134.55134.5513-
Feb 5, 20254.51374.51374.51374.51374.5137-
Feb 4, 20254.51134.51134.51134.51134.5113-
Jan 31, 20254.51944.51944.51944.51944.5194-
Jan 30, 20254.49644.49644.49644.49644.4964-
Jan 29, 20254.49134.49134.49134.49134.4913-
Jan 28, 20254.47404.47404.47404.47404.4740-
Jan 27, 20254.39214.39214.39214.39214.3921-
Jan 24, 20254.44014.44014.44014.44014.4401-
Jan 23, 20254.45714.45714.45714.45714.4571-
Jan 22, 20254.44934.44934.44934.44934.4493-
Jan 21, 20254.48024.48024.48024.48024.4802-
Jan 20, 20254.47374.47374.47374.47374.4737-
Jan 17, 20254.43734.43734.43734.43734.4373-
Jan 16, 20254.44624.44624.44624.44624.4462-
Jan 15, 20254.38714.38714.38714.38714.3871-
Jan 14, 20254.40284.40284.40284.40284.4028-
Jan 13, 20254.37394.37394.37394.37394.3739-
Jan 10, 20254.42514.42514.42514.42514.4251-
Jan 9, 20254.44294.44294.44294.44294.4429-
Jan 8, 20254.46554.46554.46554.46554.4655-
Jan 7, 20254.47164.47164.47164.47164.4716-
Jan 6, 20254.48114.48114.48114.48114.4811-
Jan 3, 20254.48984.48984.48984.48984.4898-
Jan 2, 20254.46844.46844.46844.46844.4684-
Dec 30, 20244.46874.46874.46874.46874.4687-
Dec 23, 20244.52604.52604.52604.52604.5260-
Dec 20, 20244.50004.50004.50004.50004.5000-
Dec 19, 20244.52594.52594.52594.52594.5259-
Dec 18, 20244.56374.56374.56374.56374.5637-
Dec 17, 20244.55284.55284.55284.55284.5528-
Dec 16, 20244.60064.60064.60064.60064.6006-
Dec 13, 20244.61664.61664.61664.61664.6166-
Dec 12, 20244.65354.65354.65354.65354.6535-
Dec 11, 20244.61104.61104.61104.61104.6110-
Dec 10, 20244.61374.61374.61374.61374.6137-
Dec 9, 20244.57954.57954.57954.57954.5795-
Dec 6, 20244.56544.56544.56544.56544.5654-
Dec 5, 20244.56294.56294.56294.56294.5629-
Dec 4, 20244.57424.57424.57424.57424.5742-
Dec 3, 20244.54814.54814.54814.54814.5481-
Dec 2, 20244.50814.50814.50814.50814.5081-
Nov 29, 20244.46454.46454.46454.46454.4645-
Nov 28, 20244.47654.47654.47654.47654.4765-
Nov 27, 20244.52624.52624.52624.52624.5262-
Nov 26, 20244.50254.50254.50254.50254.5025-
Nov 25, 20244.56234.56234.56234.56234.5623-
Nov 22, 20244.58124.58124.58124.58124.5812-
Nov 21, 20244.53654.53654.53654.53654.5365-
Nov 20, 20244.53164.53164.53164.53164.5316-
Nov 19, 20244.50754.50754.50754.50754.5075-
Nov 18, 20244.48294.48294.48294.48294.4829-
Nov 15, 20244.45724.45724.45724.45724.4572-
Nov 14, 20244.47814.47814.47814.47814.4781-
Nov 13, 20244.48954.48954.48954.48954.4895-
Nov 12, 20244.51954.51954.51954.51954.5195-
Nov 11, 20244.60374.60374.60374.60374.6037-
Nov 8, 20244.60324.60324.60324.60324.6032-
Nov 7, 20244.59314.59314.59314.59314.5931-
Nov 6, 20244.58974.58974.58974.58974.5897-
Nov 5, 20244.52404.52404.52404.52404.5240-
Nov 4, 20244.47404.47404.47404.47404.4740-
Nov 1, 20244.47474.47474.47474.47474.4747-
Oct 31, 20244.48564.48564.48564.48564.4856-
Oct 30, 20244.53634.53634.53634.53634.5363-
Oct 29, 20244.59354.59354.59354.59354.5935-
Oct 25, 20244.58544.58544.58544.58544.5854-
Oct 24, 20244.57734.57734.57734.57734.5773-
Oct 23, 20244.61214.61214.61214.61214.6121-
Oct 22, 20244.58214.58214.58214.58214.5821-
Oct 21, 20244.59504.59504.59504.59504.5950-
Oct 18, 20244.60734.60734.60734.60734.6073-
Oct 17, 20244.53464.53464.53464.53464.5346-
Oct 16, 20244.54464.54464.54464.54464.5446-
Oct 15, 20244.58374.58374.58374.58374.5837-
Oct 14, 20244.61214.61214.61214.61214.6121-
Oct 11, 20244.58674.58674.58674.58674.5867-
Oct 10, 20244.57424.57424.57424.57424.5742-
Oct 9, 20244.56704.56704.56704.56704.5670-
Oct 8, 20244.62064.62064.62064.62064.6206-
Oct 7, 20244.69724.69724.69724.69724.6972-
Oct 4, 20244.62404.62404.62404.62404.6240-
Oct 3, 20244.61734.61734.61734.61734.6173-
Oct 2, 20244.65304.65304.65304.65304.6530-
Oct 1, 20244.58484.58484.58484.58484.5848-
Sep 30, 20244.55294.55294.55294.55294.5529-
Sep 27, 20244.55614.55614.55614.55614.5561-
Sep 26, 20244.47254.47254.47254.47254.4725-
Sep 25, 20244.39744.39744.39744.39744.3974-
Sep 24, 20244.35754.35754.35754.35754.3575-
Sep 23, 20244.30314.30314.30314.30314.3031-
Sep 20, 20244.29804.29804.29804.29804.2980-
Sep 19, 20244.25514.25514.25514.25514.2551-
Sep 18, 20244.21914.21914.21914.21914.2191-
Sep 17, 20244.22014.22014.22014.22014.2201-
Sep 16, 20244.21654.21654.21654.21654.2165-
Sep 13, 20244.20504.20504.20504.20504.2050-
Sep 12, 20244.20974.20974.20974.20974.2097-
Sep 11, 20244.13694.13694.13694.13694.1369-
Sep 10, 20244.16044.16044.16044.16044.1604-
Sep 9, 20244.16864.16864.16864.16864.1686-
Sep 6, 20244.20274.20274.20274.20274.2027-
Sep 5, 20244.19504.19504.19504.19504.1950-
Sep 4, 20244.19584.19584.19584.19584.1958-
Sep 3, 20244.28374.28374.28374.28374.2837-
Sep 2, 20244.28754.28754.28754.28754.2875-
Aug 30, 20244.29394.29394.29394.29394.2939-
Aug 29, 20244.25804.25804.25804.25804.2580-
Aug 28, 20244.26994.26994.26994.26994.2699-
Aug 27, 20244.26134.26134.26134.26134.2613-
Aug 23, 20244.25714.25714.25714.25714.2571-
Aug 22, 20244.27404.27404.27404.27404.2740-
Aug 21, 20244.27324.27324.27324.27324.2732-
Aug 20, 20244.31784.31784.31784.31784.3178-
Aug 19, 20244.30664.30664.30664.30664.3066-
Aug 16, 20244.29894.29894.29894.29894.2989-
Aug 15, 20244.23174.23174.23174.23174.2317-
Aug 14, 20244.23574.23574.23574.23574.2357-
Aug 13, 20244.25154.25154.25154.25154.2515-
Aug 12, 20244.23554.23554.23554.23554.2355-
Aug 9, 20244.22054.22054.22054.22054.2205-
Aug 8, 20244.14984.14984.14984.14984.1498-
Aug 7, 20244.17274.17274.17274.17274.1727-
Aug 6, 20244.09294.09294.09294.09294.0929-
Aug 2, 20244.26854.26854.26854.26854.2685-
Aug 1, 20244.39694.39694.39694.39694.3969-
Jul 31, 20244.35274.35274.35274.35274.3527-
Jul 30, 20244.30704.30704.30704.30704.3070-
Jul 29, 20244.32604.32604.32604.32604.3260-
Jul 26, 20244.31234.31234.31234.31234.3123-
Jul 25, 20244.31104.31104.31104.31104.3110-
Jul 24, 20244.36994.36994.36994.36994.3699-
Jul 23, 20244.41124.41124.41124.41124.4112-
Jul 22, 20244.39174.39174.39174.39174.3917-
Jul 19, 20244.41144.41144.41144.41144.4114-
Jul 17, 20244.48364.48364.48364.48364.4836-
Jul 16, 20244.51804.51804.51804.51804.5180-
Jul 15, 20244.53404.53404.53404.53404.5340-
Jul 12, 20244.54334.54334.54334.54334.5433-
Jul 11, 20244.55794.55794.55794.55794.5579-
Jul 10, 20244.51464.51464.51464.51464.5146-
Jul 9, 20244.49774.49774.49774.49774.4977-
Jul 8, 20244.47424.47424.47424.47424.4742-
Jul 5, 20244.48134.48134.48134.48134.4813-
Jul 4, 20244.47604.47604.47604.47604.4760-
Jul 3, 20244.40744.40744.40744.40744.4074-
Jul 2, 20244.38604.38604.38604.38604.3860-
Jul 1, 20244.40884.40884.40884.40884.4088-
Jun 28, 20244.42704.42704.42704.42704.4270-
Jun 27, 20244.41764.41764.41764.41764.4176-
Jun 26, 20244.44254.44254.44254.44254.4425-
Jun 25, 20244.41954.41954.41954.41954.4195-
Jun 24, 20244.40834.40834.40834.40834.4083-
Jun 21, 20244.45514.45514.45514.45514.4551-
Jun 20, 20244.46824.46824.46824.46824.4682-
Jun 19, 20244.45754.45754.45754.45754.4575-
Jun 18, 20244.40384.40384.40384.40384.4038-
Jun 17, 20244.36834.36834.36834.36834.3683-
Jun 14, 20244.39574.39574.39574.39574.3957-
Jun 13, 20244.34484.34484.34484.34484.3448-
Jun 12, 20244.31354.31354.31354.31354.3135-
Jun 11, 20244.30924.30924.30924.30924.3092-
Jun 10, 20244.31524.31524.31524.31524.3152-
Jun 7, 20244.30274.30274.30274.30274.3027-
Jun 6, 20244.30034.30034.30034.30034.3003-
Jun 5, 20244.24964.24964.24964.24964.2496-
Jun 4, 20244.22134.22134.22134.22134.2213-
May 31, 20244.20214.20214.20214.20214.2021-
May 30, 20244.24214.24214.24214.24214.2421-
May 29, 20244.29884.29884.29884.29884.2988-
May 28, 20244.33294.33294.33294.33294.3329-
May 24, 20244.32694.32694.32694.32694.3269-
May 23, 20244.36884.36884.36884.36884.3688-
May 22, 20244.38324.38324.38324.38324.3832-
May 21, 20244.39254.39254.39254.39254.3925-
May 20, 20244.43744.43744.43744.43744.4374-
May 17, 20244.42584.42584.42584.42584.4258-
May 16, 20244.42274.42274.42274.42274.4227-
May 15, 20244.38454.38454.38454.38454.3845-
May 14, 20244.37374.37374.37374.37374.3737-
May 13, 20244.35194.35194.35194.35194.3519-
May 10, 20244.31684.31684.31684.31684.3168-
May 9, 20244.30584.30584.30584.30584.3058-
May 8, 20244.30164.30164.30164.30164.3016-
May 7, 20244.31044.31044.31044.31044.3104-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.29
-0.17%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
 
JABAX Janus Henderson Balanced T
45.34
+0.87%
 
JANBX Janus Henderson Balanced Fund
45.42
+0.87%