São Paulo - Delayed Quote • BRL
Ita Natus FIC FIM C Priv (0P0000Y9QV.SA)
At close: May 9 at 5:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
May 7, 2024 | 3.1299 | 3.1299 | 3.1299 | 3.1299 | 3.1299 | - |
May 6, 2024 | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 2.9293 | - |
May 3, 2024 | 2.9282 | 2.9282 | 2.9282 | 2.9282 | 2.9282 | - |
May 2, 2024 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | - |
Apr 30, 2024 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | - |
Apr 29, 2024 | 2.9253 | 2.9253 | 2.9253 | 2.9253 | 2.9253 | - |
Apr 26, 2024 | 2.9249 | 2.9249 | 2.9249 | 2.9249 | 2.9249 | - |
Apr 25, 2024 | 2.9186 | 2.9186 | 2.9186 | 2.9186 | 2.9186 | - |
Apr 24, 2024 | 2.9208 | 2.9208 | 2.9208 | 2.9208 | 2.9208 | - |
Apr 23, 2024 | 2.9228 | 2.9228 | 2.9228 | 2.9228 | 2.9228 | - |
Apr 22, 2024 | 2.9216 | 2.9216 | 2.9216 | 2.9216 | 2.9216 | - |
Apr 19, 2024 | 2.9194 | 2.9194 | 2.9194 | 2.9194 | 2.9194 | - |
Apr 18, 2024 | 2.9177 | 2.9177 | 2.9177 | 2.9177 | 2.9177 | - |
Apr 17, 2024 | 2.9163 | 2.9163 | 2.9163 | 2.9163 | 2.9163 | - |
Apr 16, 2024 | 2.9199 | 2.9199 | 2.9199 | 2.9199 | 2.9199 | - |
Apr 15, 2024 | 2.9288 | 2.9288 | 2.9288 | 2.9288 | 2.9288 | - |
Apr 12, 2024 | 2.9368 | 2.9368 | 2.9368 | 2.9368 | 2.9368 | - |
Apr 11, 2024 | 2.9348 | 2.9348 | 2.9348 | 2.9348 | 2.9348 | - |
Apr 10, 2024 | 2.9365 | 2.9365 | 2.9365 | 2.9365 | 2.9365 | - |
Apr 9, 2024 | 2.9485 | 2.9485 | 2.9485 | 2.9485 | 2.9485 | - |
Apr 8, 2024 | 2.9438 | 2.9438 | 2.9438 | 2.9438 | 2.9438 | - |
Apr 5, 2024 | 2.9438 | 2.9438 | 2.9438 | 2.9438 | 2.9438 | - |
Apr 4, 2024 | 2.9463 | 2.9463 | 2.9463 | 2.9463 | 2.9463 | - |
Apr 3, 2024 | 2.9451 | 2.9451 | 2.9451 | 2.9451 | 2.9451 | - |
Apr 2, 2024 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | - |
Apr 1, 2024 | 2.9452 | 2.9452 | 2.9452 | 2.9452 | 2.9452 | - |
Mar 28, 2024 | 2.9481 | 2.9481 | 2.9481 | 2.9481 | 2.9481 | - |
Mar 27, 2024 | 2.9476 | 2.9476 | 2.9476 | 2.9476 | 2.9476 | - |
Mar 26, 2024 | 2.9445 | 2.9445 | 2.9445 | 2.9445 | 2.9445 | - |
Mar 25, 2024 | 2.9451 | 2.9451 | 2.9451 | 2.9451 | 2.9451 | - |
Mar 22, 2024 | 2.9453 | 2.9453 | 2.9453 | 2.9453 | 2.9453 | - |
Mar 21, 2024 | 2.9449 | 2.9449 | 2.9449 | 2.9449 | 2.9449 | - |
Mar 20, 2024 | 2.9428 | 2.9428 | 2.9428 | 2.9428 | 2.9428 | - |
Mar 19, 2024 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | - |
Mar 18, 2024 | 2.9297 | 2.9297 | 2.9297 | 2.9297 | 2.9297 | - |
Mar 15, 2024 | 2.9319 | 2.9319 | 2.9319 | 2.9319 | 2.9319 | - |
Mar 14, 2024 | 2.9362 | 2.9362 | 2.9362 | 2.9362 | 2.9362 | - |
Mar 13, 2024 | 2.9399 | 2.9399 | 2.9399 | 2.9399 | 2.9399 | - |
Mar 12, 2024 | 2.9383 | 2.9383 | 2.9383 | 2.9383 | 2.9383 | - |
Mar 11, 2024 | 2.9351 | 2.9351 | 2.9351 | 2.9351 | 2.9351 | - |
Mar 8, 2024 | 2.9347 | 2.9347 | 2.9347 | 2.9347 | 2.9347 | - |
Mar 7, 2024 | 2.9329 | 2.9329 | 2.9329 | 2.9329 | 2.9329 | - |
Mar 6, 2024 | 2.9316 | 2.9316 | 2.9316 | 2.9316 | 2.9316 | - |
Mar 5, 2024 | 2.9292 | 2.9292 | 2.9292 | 2.9292 | 2.9292 | - |
Mar 4, 2024 | 2.9247 | 2.9247 | 2.9247 | 2.9247 | 2.9247 | - |
Mar 1, 2024 | 2.9267 | 2.9267 | 2.9267 | 2.9267 | 2.9267 | - |
Feb 29, 2024 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | - |
Feb 28, 2024 | 2.9172 | 2.9172 | 2.9172 | 2.9172 | 2.9172 | - |
Feb 27, 2024 | 2.9172 | 2.9172 | 2.9172 | 2.9172 | 2.9172 | - |
Feb 26, 2024 | 2.9108 | 2.9108 | 2.9108 | 2.9108 | 2.9108 | - |
Feb 23, 2024 | 2.9142 | 2.9142 | 2.9142 | 2.9142 | 2.9142 | - |
Feb 22, 2024 | 2.9163 | 2.9163 | 2.9163 | 2.9163 | 2.9163 | - |
Feb 21, 2024 | 2.9159 | 2.9159 | 2.9159 | 2.9159 | 2.9159 | - |
Feb 20, 2024 | 2.9163 | 2.9163 | 2.9163 | 2.9163 | 2.9163 | - |
Feb 19, 2024 | 2.9101 | 2.9101 | 2.9101 | 2.9101 | 2.9101 | - |
Feb 15, 2024 | 2.9093 | 2.9093 | 2.9093 | 2.9093 | 2.9093 | - |
Feb 14, 2024 | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 2.9062 | - |
Feb 9, 2024 | 2.9094 | 2.9094 | 2.9094 | 2.9094 | 2.9094 | - |
Feb 8, 2024 | 2.9067 | 2.9067 | 2.9067 | 2.9067 | 2.9067 | - |
Feb 7, 2024 | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 2.9125 | - |
Feb 6, 2024 | 2.9121 | 2.9121 | 2.9121 | 2.9121 | 2.9121 | - |
Feb 5, 2024 | 2.9047 | 2.9047 | 2.9047 | 2.9047 | 2.9047 | - |
Feb 2, 2024 | 2.9081 | 2.9081 | 2.9081 | 2.9081 | 2.9081 | - |
Feb 1, 2024 | 2.9148 | 2.9148 | 2.9148 | 2.9148 | 2.9148 | - |
Jan 31, 2024 | 2.9111 | 2.9111 | 2.9111 | 2.9111 | 2.9111 | - |
Jan 30, 2024 | 2.9037 | 2.9037 | 2.9037 | 2.9037 | 2.9037 | - |
Jan 29, 2024 | 2.9081 | 2.9081 | 2.9081 | 2.9081 | 2.9081 | - |
Jan 26, 2024 | 2.9098 | 2.9098 | 2.9098 | 2.9098 | 2.9098 | - |
Jan 25, 2024 | 2.9069 | 2.9069 | 2.9069 | 2.9069 | 2.9069 | - |
Jan 24, 2024 | 2.8988 | 2.8988 | 2.8988 | 2.8988 | 2.8988 | - |
Jan 23, 2024 | 2.8981 | 2.8981 | 2.8981 | 2.8981 | 2.8981 | - |
Jan 22, 2024 | 2.8941 | 2.8941 | 2.8941 | 2.8941 | 2.8941 | - |
Jan 19, 2024 | 2.8977 | 2.8977 | 2.8977 | 2.8977 | 2.8977 | - |
Jan 18, 2024 | 2.8944 | 2.8944 | 2.8944 | 2.8944 | 2.8944 | - |
Jan 17, 2024 | 2.8946 | 2.8946 | 2.8946 | 2.8946 | 2.8946 | - |
Jan 16, 2024 | 2.9007 | 2.9007 | 2.9007 | 2.9007 | 2.9007 | - |
Jan 15, 2024 | 2.9136 | 2.9136 | 2.9136 | 2.9136 | 2.9136 | - |
Jan 12, 2024 | 2.9123 | 2.9123 | 2.9123 | 2.9123 | 2.9123 | - |
Jan 11, 2024 | 2.9021 | 2.9021 | 2.9021 | 2.9021 | 2.9021 | - |
Jan 10, 2024 | 2.8968 | 2.8968 | 2.8968 | 2.8968 | 2.8968 | - |
Jan 9, 2024 | 2.8971 | 2.8971 | 2.8971 | 2.8971 | 2.8971 | - |
Jan 8, 2024 | 2.8998 | 2.8998 | 2.8998 | 2.8998 | 2.8998 | - |
Jan 5, 2024 | 2.8971 | 2.8971 | 2.8971 | 2.8971 | 2.8971 | - |
Jan 4, 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
Jan 3, 2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
Jan 2, 2024 | 2.8985 | 2.8985 | 2.8985 | 2.8985 | 2.8985 | - |
Dec 28, 2023 | 2.9067 | 2.9067 | 2.9067 | 2.9067 | 2.9067 | - |
Dec 27, 2023 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | - |
Dec 26, 2023 | 2.9017 | 2.9017 | 2.9017 | 2.9017 | 2.9017 | - |
Dec 22, 2023 | 2.8988 | 2.8988 | 2.8988 | 2.8988 | 2.8988 | - |
Dec 21, 2023 | 2.8958 | 2.8958 | 2.8958 | 2.8958 | 2.8958 | - |
Dec 20, 2023 | 2.8921 | 2.8921 | 2.8921 | 2.8921 | 2.8921 | - |
Dec 19, 2023 | 2.8904 | 2.8904 | 2.8904 | 2.8904 | 2.8904 | - |
Dec 18, 2023 | 2.8868 | 2.8868 | 2.8868 | 2.8868 | 2.8868 | - |
Dec 15, 2023 | 2.8836 | 2.8836 | 2.8836 | 2.8836 | 2.8836 | - |
Dec 14, 2023 | 2.8828 | 2.8828 | 2.8828 | 2.8828 | 2.8828 | - |
Dec 13, 2023 | 2.8767 | 2.8767 | 2.8767 | 2.8767 | 2.8767 | - |
Dec 12, 2023 | 2.8607 | 2.8607 | 2.8607 | 2.8607 | 2.8607 | - |
Dec 11, 2023 | 2.8578 | 2.8578 | 2.8578 | 2.8578 | 2.8578 | - |
Dec 8, 2023 | 2.8585 | 2.8585 | 2.8585 | 2.8585 | 2.8585 | - |
Dec 7, 2023 | 2.8597 | 2.8597 | 2.8597 | 2.8597 | 2.8597 | - |
Dec 6, 2023 | 2.8557 | 2.8557 | 2.8557 | 2.8557 | 2.8557 | - |
Dec 5, 2023 | 2.8538 | 2.8538 | 2.8538 | 2.8538 | 2.8538 | - |
Dec 4, 2023 | 2.8517 | 2.8517 | 2.8517 | 2.8517 | 2.8517 | - |
Dec 1, 2023 | 2.8606 | 2.8606 | 2.8606 | 2.8606 | 2.8606 | - |
Nov 30, 2023 | 2.8523 | 2.8523 | 2.8523 | 2.8523 | 2.8523 | - |
Nov 29, 2023 | 2.8492 | 2.8492 | 2.8492 | 2.8492 | 2.8492 | - |
Nov 28, 2023 | 2.8456 | 2.8456 | 2.8456 | 2.8456 | 2.8456 | - |
Nov 27, 2023 | 2.8403 | 2.8403 | 2.8403 | 2.8403 | 2.8403 | - |
Nov 24, 2023 | 2.8359 | 2.8359 | 2.8359 | 2.8359 | 2.8359 | - |
Nov 23, 2023 | 2.8358 | 2.8358 | 2.8358 | 2.8358 | 2.8358 | - |
Nov 22, 2023 | 2.8347 | 2.8347 | 2.8347 | 2.8347 | 2.8347 | - |
Nov 21, 2023 | 2.8316 | 2.8316 | 2.8316 | 2.8316 | 2.8316 | - |
Nov 20, 2023 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | - |
Nov 17, 2023 | 2.8332 | 2.8332 | 2.8332 | 2.8332 | 2.8332 | - |
Nov 16, 2023 | 2.8298 | 2.8298 | 2.8298 | 2.8298 | 2.8298 | - |
Nov 14, 2023 | 2.8232 | 2.8232 | 2.8232 | 2.8232 | 2.8232 | - |
Nov 13, 2023 | 2.8105 | 2.8105 | 2.8105 | 2.8105 | 2.8105 | - |
Nov 10, 2023 | 2.8096 | 2.8096 | 2.8096 | 2.8096 | 2.8096 | - |
Nov 9, 2023 | 2.8042 | 2.8042 | 2.8042 | 2.8042 | 2.8042 | - |
Nov 8, 2023 | 2.8061 | 2.8061 | 2.8061 | 2.8061 | 2.8061 | - |
Nov 7, 2023 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | - |
Nov 6, 2023 | 2.7996 | 2.7996 | 2.7996 | 2.7996 | 2.7996 | - |
Nov 3, 2023 | 2.8038 | 2.8038 | 2.8038 | 2.8038 | 2.8038 | - |
Nov 1, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
Oct 31, 2023 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | - |
Oct 30, 2023 | 2.7787 | 2.7787 | 2.7787 | 2.7787 | 2.7787 | - |
Oct 27, 2023 | 2.7912 | 2.7912 | 2.7912 | 2.7912 | 2.7912 | - |
Oct 26, 2023 | 2.7935 | 2.7935 | 2.7935 | 2.7935 | 2.7935 | - |
Oct 25, 2023 | 2.7827 | 2.7827 | 2.7827 | 2.7827 | 2.7827 | - |
Oct 24, 2023 | 2.7831 | 2.7831 | 2.7831 | 2.7831 | 2.7831 | - |
Oct 23, 2023 | 2.7781 | 2.7781 | 2.7781 | 2.7781 | 2.7781 | - |
Oct 20, 2023 | 2.7765 | 2.7765 | 2.7765 | 2.7765 | 2.7765 | - |
Oct 19, 2023 | 2.7683 | 2.7683 | 2.7683 | 2.7683 | 2.7683 | - |
Oct 18, 2023 | 2.7711 | 2.7711 | 2.7711 | 2.7711 | 2.7711 | - |
Oct 17, 2023 | 2.7758 | 2.7758 | 2.7758 | 2.7758 | 2.7758 | - |
Oct 16, 2023 | 2.7828 | 2.7828 | 2.7828 | 2.7828 | 2.7828 | - |
Oct 13, 2023 | 2.7813 | 2.7813 | 2.7813 | 2.7813 | 2.7813 | - |
Oct 11, 2023 | 2.7848 | 2.7848 | 2.7848 | 2.7848 | 2.7848 | - |
Oct 10, 2023 | 2.7876 | 2.7876 | 2.7876 | 2.7876 | 2.7876 | - |
Oct 9, 2023 | 2.7807 | 2.7807 | 2.7807 | 2.7807 | 2.7807 | - |
Oct 6, 2023 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | - |
Oct 5, 2023 | 2.7722 | 2.7722 | 2.7722 | 2.7722 | 2.7722 | - |
Oct 4, 2023 | 2.7728 | 2.7728 | 2.7728 | 2.7728 | 2.7728 | - |
Oct 3, 2023 | 2.7681 | 2.7681 | 2.7681 | 2.7681 | 2.7681 | - |
Oct 2, 2023 | 2.7763 | 2.7763 | 2.7763 | 2.7763 | 2.7763 | - |
Sep 29, 2023 | 2.7837 | 2.7837 | 2.7837 | 2.7837 | 2.7837 | - |
Sep 28, 2023 | 2.7766 | 2.7766 | 2.7766 | 2.7766 | 2.7766 | - |
Sep 27, 2023 | 2.7733 | 2.7733 | 2.7733 | 2.7733 | 2.7733 | - |
Sep 26, 2023 | 2.7811 | 2.7811 | 2.7811 | 2.7811 | 2.7811 | - |
Sep 25, 2023 | 2.7879 | 2.7879 | 2.7879 | 2.7879 | 2.7879 | - |
Sep 22, 2023 | 2.7902 | 2.7902 | 2.7902 | 2.7902 | 2.7902 | - |
Sep 21, 2023 | 2.7882 | 2.7882 | 2.7882 | 2.7882 | 2.7882 | - |
Sep 20, 2023 | 2.7927 | 2.7927 | 2.7927 | 2.7927 | 2.7927 | - |
Sep 19, 2023 | 2.7899 | 2.7899 | 2.7899 | 2.7899 | 2.7899 | - |
Sep 18, 2023 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | - |
Sep 15, 2023 | 2.7953 | 2.7953 | 2.7953 | 2.7953 | 2.7953 | - |
Sep 14, 2023 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | - |
Sep 13, 2023 | 2.7921 | 2.7921 | 2.7921 | 2.7921 | 2.7921 | - |
Sep 12, 2023 | 2.7869 | 2.7869 | 2.7869 | 2.7869 | 2.7869 | - |
Sep 11, 2023 | 2.7797 | 2.7797 | 2.7797 | 2.7797 | 2.7797 | - |
Sep 8, 2023 | 2.7748 | 2.7748 | 2.7748 | 2.7748 | 2.7748 | - |
Sep 6, 2023 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | - |
Sep 5, 2023 | 2.7746 | 2.7746 | 2.7746 | 2.7746 | 2.7746 | - |
Sep 4, 2023 | 2.7806 | 2.7806 | 2.7806 | 2.7806 | 2.7806 | - |
Sep 1, 2023 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | 2.7810 | - |
Aug 31, 2023 | 2.7788 | 2.7788 | 2.7788 | 2.7788 | 2.7788 | - |
Aug 30, 2023 | 2.7859 | 2.7859 | 2.7859 | 2.7859 | 2.7859 | - |
Aug 29, 2023 | 2.7871 | 2.7871 | 2.7871 | 2.7871 | 2.7871 | - |
Aug 28, 2023 | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 2.7812 | - |
Aug 25, 2023 | 2.7802 | 2.7802 | 2.7802 | 2.7802 | 2.7802 | - |
Aug 24, 2023 | 2.7853 | 2.7853 | 2.7853 | 2.7853 | 2.7853 | - |
Aug 23, 2023 | 2.7845 | 2.7845 | 2.7845 | 2.7845 | 2.7845 | - |
Related Tickers
UMPIX ProFunds UltraMid Cap Fund
68.11
+4.35%
UMPSX ProFunds UltraMid Cap Fund
52.38
+4.34%
GCCHX GMO Climate Change III
22.70
+3.89%
GCCAX GMO Climate Change R6
22.65
+3.85%
GCCLX GMO Climate Change I
22.65
+3.85%
MMEYX Victory Integrity Discovery Y
49.43
+3.67%
MMEAX Victory Integrity Discovery A
43.50
+3.67%
MMECX Victory Integrity Discovery C
26.32
+3.66%
MMMMX Victory Integrity Discovery Member
43.63
+3.66%
BRUSX Bridgeway Ultra-Small Company
29.93
+3.64%
KINAX Kinetics Internet Adv A
73.44
+3.47%
WWWFX Kinetics Internet No Load
81.34
+3.46%
BRSVX Bridgeway Small-Cap Value
41.03
+3.45%
KINCX Kinetics Internet Adv C
59.97
+3.45%
RYPNX Royce Small-Cap Opportunity Invmt
16.22
+3.44%
WWNPX Kinetics Paradigm No Load
109.15
+3.43%
KNPAX Kinetics Paradigm Adv A
103.73
+3.43%
KNPYX Kinetics Paradigm Instl
110.73
+3.43%
KNPCX Kinetics Paradigm Adv C
92.63
+3.43%
HICGX Hennessy Cornerstone Growth Inst
37.55
+3.42%
ROFIX Royce Small-Cap Opportunity Instl
16.67
+3.41%
CSVYX Columbia Small Cap Value I Inst3
51.38
+3.40%
CUURX Columbia Small Cap Value I Inst2
53.23
+3.40%
HFCGX Hennessy Cornerstone Growth Investor
35.91
+3.40%
CVVRX Columbia Small Cap Value I Adv
53.11
+3.39%
CSVRX Columbia Small Cap Value I R
42.80
+3.38%
CSMIX Columbia Small Cap Value I A
43.20
+3.37%
CSCZX Columbia Small Cap Value I Inst
50.88
+3.37%
CSSCX Columbia Small Cap Value I C
21.25
+3.36%
NESGX Needham Small Cap Growth Retail
18.63
+3.33%
NESIX Needham Small Cap Growth Institutional
19.83
+3.28%
KMKAX Kinetics Market Opportunities Adv A
59.55
+3.26%
KMKYX Kinetics Market Opportunities Inst
61.74
+3.24%
KMKCX Kinetics Market Opportunities Adv C
56.34
+3.24%
KMKNX Kinetics Market Opportunities No Load
60.67
+3.23%
ICSCX William Blair Small Cap Value I
31.30
+3.23%
AXVNX Acclivity Small Cap Value N
19.82
+3.23%
PVIVX Paradigm Micro-Cap
58.91
+3.22%
RYSIX Rydex Electronics Inv
446.92
+3.22%
RYSAX Rydex Electronics H
393.48
+3.22%
RYELX Rydex Electronics A
406.10
+3.22%
AXVIX Acclivity Small Cap Value I
19.59
+3.21%
RYSCX Rydex Electronics C
342.91
+3.21%
WBVNX William Blair Small Cap Value N
31.29
+3.20%
WBVRX William Blair Small Cap Value R6
31.31
+3.20%
KSCOX Kinetics Small Cap Opportunities No Load
147.33
+3.14%
LSHEX Kinetics Spin-Off and Corp Rest No Load
29.21
+3.14%
KSOCX Kinetics Small Cap Opportunities Adv C
132.08
+3.14%
KSOAX Kinetics Small Cap Opportunities Adv A
141.11
+3.14%
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.14
+3.13%
FCVCX Fidelity Advisor Small Cap Value C
17.50
+3.12%
FCVAX Fidelity Advisor Small Cap Value A
21.14
+3.12%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
24.85
+3.11%
FCPVX Fidelity Small Cap Value Fund
21.91
+3.11%
LSHUX Kinetics Spin-Off and Corp Rest Instl
27.89
+3.11%
FIKNX Fidelity Advisor Small Cap Value Z
21.94
+3.10%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.63
+3.10%
CSCVX CornerCap Small-Cap Value Advisor
15.38
+3.08%
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.22
+3.08%
FSHOX Fidelity Select Construction & Housing
124.98
+3.07%
FCVTX Fidelity Advisor Small Cap Value M
20.17
+3.07%
MNSQX Invesco Main Street Small Cap R5
23.22
+3.06%
FCVIX Fidelity Advisor Small Cap Value I
21.90
+3.06%
CSCJX CornerCap Small-Cap Value Institutional
15.51
+3.06%
OSCAX Invesco Main Street Small Cap A
23.00
+3.05%
OSCNX Invesco Main Street Small Cap R
22.35
+3.04%
OSSIX Invesco Main Street Small Cap R6
23.42
+3.04%
OSCCX Invesco Main Street Small Cap C
21.05
+3.03%
PFSLX Paradigm Select Fund
80.20
+3.03%
VTSIX Vanguard Tax-Managed Small Cap I
94.63
+3.02%
VTMSX Vanguard Tax-Managed Small Cap Adm
94.41
+3.01%
OSCYX Invesco Main Street Small Cap Y
23.31
+3.00%
LFVAX Lord Abbett Focused Small Cap Value A
28.77
+2.97%
LMVWX Lord Abbett Focused Small Cap Value R6
31.56
+2.97%
LMVOX Lord Abbett Focused Small Cap Value F3
31.56
+2.97%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
58.00
+2.96%
LFSFX Lord Abbett Focused Small Cap Value F
31.64
+2.96%
FSELX Fidelity Select Semiconductors
34.17
+2.95%
GAAHX GMO Resources R6
21.28
+2.95%
GEACX GMO Resources I
21.30
+2.95%
LMVYX Lord Abbett Focused Small Cap Value I
31.46
+2.95%
LMVVX Lord Abbett Focused Small Cap Value R5
31.46
+2.95%
LFVCX Lord Abbett Focused Small Cap Value C
30.22
+2.93%
BREUX Baron Real Estate R6
39.51
+2.92%
GMOWX GMO Resources Fund
21.23
+2.91%
GSXCX abrdn US Small Cap Equity C
24.43
+2.91%
DADGX Dunham Small Cap Growth A
17.73
+2.90%
BREFX Baron Real Estate Retail
38.31
+2.90%
BREIX Baron Real Estate Institutional
39.51
+2.89%
GNSRX abrdn US Small Cap Equity R
28.50
+2.89%
GSCIX abrdn US Small Cap Equity Inst
37.87
+2.88%
GSXAX abrdn US Small Cap Equity A
33.68
+2.87%
GSXIX abrdn US Small Cap Equity Inst Svc
37.64
+2.87%
DNDGX Dunham Small Cap Growth Fund
19.36
+2.87%
BUIOX Buffalo Early Stage Growth Instl
16.87
+2.87%
FELIX Fidelity Advisor Semiconductors I
92.67
+2.86%
FELCX Fidelity Advisor Semiconductors C
68.30
+2.86%
FELAX Fidelity Advisor Semiconductors A
85.60
+2.86%
FELTX Fidelity Advisor Semiconductors M
79.85
+2.86%
SSSFX SouthernSun Small Cap, N
29.15
+2.86%