Frankfurt - Delayed Quote EUR

Dominion Global Trends - Managed EUR B (0P0000Y6NN.F)

3.0379
+0.0089
+(0.29%)
As of February 17 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 17, 20253.03793.03793.03793.03793.0379-
Feb 14, 20253.02903.02903.02903.02903.0290-
Feb 13, 20253.03333.03333.03333.03333.0333-
Feb 12, 20253.00683.00683.00683.00683.0068-
Feb 11, 20253.01533.01533.01533.01533.0153-
Feb 7, 20253.01013.01013.01013.01013.0101-
Feb 6, 20253.05313.05313.05313.05313.0531-
Feb 5, 20253.03813.03813.03813.03813.0381-
Feb 4, 20253.05423.05423.05423.05423.0542-
Feb 3, 20253.01683.01683.01683.01683.0168-
Jan 31, 20253.04023.04023.04023.04023.0402-
Jan 30, 20253.04643.04643.04643.04643.0464-
Jan 29, 20252.99152.99152.99152.99152.9915-
Jan 28, 20252.99732.99732.99732.99732.9973-
Jan 27, 20252.94112.94112.94112.94112.9411-
Jan 24, 20252.96482.96482.96482.96482.9648-
Jan 23, 20252.96082.96082.96082.96082.9608-
Jan 22, 20252.94262.94262.94262.94262.9426-
Jan 21, 20252.90872.90872.90872.90872.9087-
Jan 20, 20252.88042.88042.88042.88042.8804-
Jan 17, 20252.91572.91572.91572.91572.9157-
Jan 16, 20252.89052.89052.89052.89052.8905-
Jan 15, 20252.88842.88842.88842.88842.8884-
Jan 14, 20252.83122.83122.83122.83122.8312-
Jan 13, 20252.84572.84572.84572.84572.8457-
Jan 10, 20252.83892.83892.83892.83892.8389-
Jan 9, 20252.86022.86022.86022.86022.8602-
Jan 8, 20252.84652.84652.84652.84652.8465-
Jan 7, 20252.86452.86452.86452.86452.8645-
Jan 6, 20252.88812.88812.88812.88812.8881-
Jan 3, 20252.87922.87922.87922.87922.8792-
Jan 2, 20252.86542.86542.86542.86542.8654-
Dec 30, 20242.82212.82212.82212.82212.8221-
Dec 27, 20242.83412.83412.83412.83412.8341-
Dec 23, 20242.84232.84232.84232.84232.8423-
Dec 20, 20242.83492.83492.83492.83492.8349-
Dec 19, 20242.81882.81882.81882.81882.8188-
Dec 18, 20242.82452.82452.82452.82452.8245-
Dec 17, 20242.86452.86452.86452.86452.8645-
Dec 16, 20242.87142.87142.87142.87142.8714-
Dec 12, 20242.86772.86772.86772.86772.8677-
Dec 11, 20242.89462.89462.89462.89462.8946-
Dec 10, 20242.85812.85812.85812.85812.8581-
Dec 9, 20242.87042.87042.87042.87042.8704-
Dec 6, 20242.87512.87512.87512.87512.8751-
Dec 5, 20242.85652.85652.85652.85652.8565-
Dec 4, 20242.87092.87092.87092.87092.8709-
Dec 3, 20242.85492.85492.85492.85492.8549-
Dec 2, 20242.84692.84692.84692.84692.8469-
Nov 29, 20242.83162.83162.83162.83162.8316-
Nov 28, 20242.82692.82692.82692.82692.8269-
Nov 27, 20242.81612.81612.81612.81612.8161-
Nov 26, 20242.83492.83492.83492.83492.8349-
Nov 25, 20242.82752.82752.82752.82752.8275-
Nov 22, 20242.81262.81262.81262.81262.8126-
Nov 21, 20242.77782.77782.77782.77782.7778-
Nov 20, 20242.71742.71742.71742.71742.7174-
Nov 19, 20242.70992.70992.70992.70992.7099-
Nov 18, 20242.69932.69932.69932.69932.6993-
Nov 15, 20242.70502.70502.70502.70502.7050-
Nov 14, 20242.72942.72942.72942.72942.7294-
Nov 13, 20242.73662.73662.73662.73662.7366-
Nov 12, 20242.72362.72362.72362.72362.7236-
Nov 11, 20242.71022.71022.71022.71022.7102-
Nov 8, 20242.68722.68722.68722.68722.6872-
Nov 7, 20242.68122.68122.68122.68122.6812-
Nov 6, 20242.66972.66972.66972.66972.6697-
Nov 5, 20242.60292.60292.60292.60292.6029-
Nov 4, 20242.57752.57752.57752.57752.5775-
Nov 1, 20242.59422.59422.59422.59422.5942-
Oct 31, 20242.58102.58102.58102.58102.5810-
Oct 30, 20242.63522.63522.63522.63522.6352-
Oct 29, 20242.65352.65352.65352.65352.6535-
Oct 28, 20242.65372.65372.65372.65372.6537-
Oct 25, 20242.64752.64752.64752.64752.6475-
Oct 24, 20242.63902.63902.63902.63902.6390-
Oct 23, 20242.64012.64012.64012.64012.6401-
Oct 22, 20242.67402.67402.67402.67402.6740-
Oct 21, 20242.67532.67532.67532.67532.6753-
Oct 18, 20242.68852.68852.68852.68852.6885-
Oct 17, 20242.67862.67862.67862.67862.6786-
Oct 16, 20242.66812.66812.66812.66812.6681-
Oct 15, 20242.62972.62972.62972.62972.6297-
Oct 14, 20242.63622.63622.63622.63622.6362-
Oct 11, 20242.61672.61672.61672.61672.6167-
Oct 10, 20242.59202.59202.59202.59202.5920-
Oct 9, 20242.59632.59632.59632.59632.5963-
Oct 8, 20242.58932.58932.58932.58932.5893-
Oct 7, 20242.60182.60182.60182.60182.6018-
Oct 3, 20242.57212.57212.57212.57212.5721-
Oct 2, 20242.56612.56612.56612.56612.5661-
Oct 1, 20242.56672.56672.56672.56672.5667-
Sep 30, 20242.55882.55882.55882.55882.5588-
Sep 27, 20242.58192.58192.58192.58192.5819-
Sep 26, 20242.56842.56842.56842.56842.5684-
Sep 25, 20242.55702.55702.55702.55702.5570-
Sep 24, 20242.55592.55592.55592.55592.5559-
Sep 23, 20242.55332.55332.55332.55332.5533-
Sep 20, 20242.52982.52982.52982.52982.5298-
Sep 19, 20242.53272.53272.53272.53272.5327-
Sep 18, 20242.48992.48992.48992.48992.4899-
Sep 17, 20242.48912.48912.48912.48912.4891-
Sep 16, 20242.47212.47212.47212.47212.4721-
Sep 13, 20242.47402.47402.47402.47402.4740-
Sep 12, 20242.42722.42722.42722.42722.4272-
Sep 11, 20242.41112.41112.41112.41112.4111-
Sep 10, 20242.38812.38812.38812.38812.3881-
Sep 9, 20242.37622.37622.37622.37622.3762-
Sep 6, 20242.35282.35282.35282.35282.3528-
Sep 5, 20242.41212.41212.41212.41212.4121-
Sep 4, 20242.41022.41022.41022.41022.4102-
Sep 3, 20242.41962.41962.41962.41962.4196-
Sep 2, 20242.46572.46572.46572.46572.4657-
Aug 30, 20242.47512.47512.47512.47512.4751-
Aug 29, 20242.45482.45482.45482.45482.4548-
Aug 28, 20242.44442.44442.44442.44442.4444-
Aug 27, 20242.46322.46322.46322.46322.4632-
Aug 23, 20242.49132.49132.49132.49132.4913-
Aug 22, 20242.45802.45802.45802.45802.4580-
Aug 21, 20242.46792.46792.46792.46792.4679-
Aug 20, 20242.45082.45082.45082.45082.4508-
Aug 19, 20242.47132.47132.47132.47132.4713-
Aug 16, 20242.45282.45282.45282.45282.4528-
Aug 14, 20242.40872.40872.40872.40872.4087-
Aug 13, 20242.40672.40672.40672.40672.4067-
Aug 12, 20242.37062.37062.37062.37062.3706-
Aug 9, 20242.39152.39152.39152.39152.3915-
Aug 8, 20242.37782.37782.37782.37782.3778-
Aug 7, 20242.33612.33612.33612.33612.3361-
Aug 6, 20242.32822.32822.32822.32822.3282-
Aug 5, 20242.29282.29282.29282.29282.2928-
Aug 2, 20242.37352.37352.37352.37352.3735-
Aug 1, 20242.47882.47882.47882.47882.4788-
Jul 31, 20242.55302.55302.55302.55302.5530-
Jul 30, 20242.48012.48012.48012.48012.4801-
Jul 29, 20242.49022.49022.49022.49022.4902-
Jul 26, 20242.47742.47742.47742.47742.4774-
Jul 25, 20242.44062.44062.44062.44062.4406-
Jul 24, 20242.48642.48642.48642.48642.4864-
Jul 23, 20242.54192.54192.54192.54192.5419-
Jul 22, 20242.53212.53212.53212.53212.5321-
Jul 18, 20242.53182.53182.53182.53182.5318-
Jul 17, 20242.55232.55232.55232.55232.5523-
Jul 15, 20242.60552.60552.60552.60552.6055-
Jul 12, 20242.61862.61862.61862.61862.6186-
Jul 11, 20242.61632.61632.61632.61632.6163-
Jul 10, 20242.60612.60612.60612.60612.6061-
Jul 9, 20242.57282.57282.57282.57282.5728-
Jul 8, 20242.57232.57232.57232.57232.5723-
Jul 5, 20242.58222.58222.58222.58222.5822-
Jul 4, 20242.56972.56972.56972.56972.5697-
Jul 3, 20242.56582.56582.56582.56582.5658-
Jul 2, 20242.55962.55962.55962.55962.5596-
Jul 1, 20242.53652.53652.53652.53652.5365-
Jun 28, 20242.54142.54142.54142.54142.5414-
Jun 27, 20242.57052.57052.57052.57052.5705-
Jun 26, 20242.55482.55482.55482.55482.5548-
Jun 25, 20242.54132.54132.54132.54132.5413-
Jun 24, 20242.53322.53322.53322.53322.5332-
Jun 21, 20242.54292.54292.54292.54292.5429-
Jun 20, 20242.55352.55352.55352.55352.5535-
Jun 19, 20242.54122.54122.54122.54122.5412-
Jun 18, 20242.54112.54112.54112.54112.5411-
Jun 17, 20242.52802.52802.52802.52802.5280-
Jun 14, 20242.52922.52922.52922.52922.5292-
Jun 13, 20242.55782.55782.55782.55782.5578-
Jun 12, 20242.57452.57452.57452.57452.5745-
Jun 11, 20242.56472.56472.56472.56472.5647-
Jun 10, 20242.58012.58012.58012.58012.5801-
Jun 6, 20242.57452.57452.57452.57452.5745-
Jun 5, 20242.56902.56902.56902.56902.5690-
Jun 4, 20242.53972.53972.53972.53972.5397-
Jun 3, 20242.56342.56342.56342.56342.5634-
May 31, 20242.56832.56832.56832.56832.5683-
May 30, 20242.56392.56392.56392.56392.5639-
May 29, 20242.56432.56432.56432.56432.5643-
May 10, 20242.55882.55882.55882.55882.5588-
May 8, 20242.52282.52282.52282.52282.5228-
May 7, 20242.50062.50062.50062.50062.5006-
May 3, 20242.46312.46312.46312.46312.4631-
May 2, 20242.44042.44042.44042.44042.4404-
Apr 30, 20242.39752.39752.39752.39752.3975-
Apr 29, 20242.43722.43722.43722.43722.4372-
Apr 26, 20242.43012.43012.43012.43012.4301-
Apr 25, 20242.38842.38842.38842.38842.3884-
Apr 24, 20242.42982.42982.42982.42982.4298-
Apr 23, 20242.43872.43872.43872.43872.4387-
Apr 22, 20242.41282.41282.41282.41282.4128-
Apr 19, 20242.39612.39612.39612.39612.3961-
Apr 18, 20242.42372.42372.42372.42372.4237-
Apr 17, 20242.41952.41952.41952.41952.4195-
Apr 16, 20242.43172.43172.43172.43172.4317-
Apr 15, 20242.45162.45162.45162.45162.4516-
Apr 12, 20242.47852.47852.47852.47852.4785-
Apr 11, 20242.48972.48972.48972.48972.4897-
Apr 10, 20242.47252.47252.47252.47252.4725-
Apr 9, 20242.48142.48142.48142.48142.4814-
Apr 8, 20242.47042.47042.47042.47042.4704-
Apr 5, 20242.46692.46692.46692.46692.4669-
Apr 4, 20242.45402.45402.45402.45402.4540-
Apr 3, 20242.48992.48992.48992.48992.4899-
Apr 2, 20242.48182.48182.48182.48182.4818-
Mar 28, 20242.48332.48332.48332.48332.4833-
Mar 27, 20242.44882.44882.44882.44882.4488-
Mar 26, 20242.43662.43662.43662.43662.4366-
Mar 25, 20242.43382.43382.43382.43382.4338-
Mar 22, 20242.45522.45522.45522.45522.4552-
Mar 21, 20242.45732.45732.45732.45732.4573-
Mar 20, 20242.41262.41262.41262.41262.4126-
Mar 18, 20242.39842.39842.39842.39842.3984-
Mar 15, 20242.37942.37942.37942.37942.3794-
Mar 14, 20242.38032.38032.38032.38032.3803-
Mar 13, 20242.37282.37282.37282.37282.3728-
Mar 12, 20242.37792.37792.37792.37792.3779-
Mar 11, 20242.35812.35812.35812.35812.3581-
Mar 8, 20242.36262.36262.36262.36262.3626-
Mar 7, 20242.37822.37822.37822.37822.3782-
Mar 6, 20242.37902.37902.37902.37902.3790-
Mar 5, 20242.37762.37762.37762.37762.3776-
Mar 4, 20242.39892.39892.39892.39892.3989-
Mar 1, 20242.41982.41982.41982.41982.4198-
Feb 29, 20242.40162.40162.40162.40162.4016-
Feb 28, 20242.39202.39202.39202.39202.3920-
Feb 27, 20242.42902.42902.42902.42902.4290-
Feb 26, 20242.40302.40302.40302.40302.4030-
Feb 23, 20242.41852.41852.41852.41852.4185-
Feb 21, 20242.40962.40962.40962.40962.4096-
Feb 20, 20242.40792.40792.40792.40792.4079-
Feb 19, 20242.44482.44482.44482.44482.4448-

Related Tickers