Frankfurt - Delayed Quote EUR
Dominion Global Trends - Managed EUR B (0P0000Y6NN.F)
3.0379
+0.0089
+(0.29%)
As of February 17 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 17, 2025 | 3.0379 | 3.0379 | 3.0379 | 3.0379 | 3.0379 | - |
Feb 14, 2025 | 3.0290 | 3.0290 | 3.0290 | 3.0290 | 3.0290 | - |
Feb 13, 2025 | 3.0333 | 3.0333 | 3.0333 | 3.0333 | 3.0333 | - |
Feb 12, 2025 | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 3.0068 | - |
Feb 11, 2025 | 3.0153 | 3.0153 | 3.0153 | 3.0153 | 3.0153 | - |
Feb 7, 2025 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | - |
Feb 6, 2025 | 3.0531 | 3.0531 | 3.0531 | 3.0531 | 3.0531 | - |
Feb 5, 2025 | 3.0381 | 3.0381 | 3.0381 | 3.0381 | 3.0381 | - |
Feb 4, 2025 | 3.0542 | 3.0542 | 3.0542 | 3.0542 | 3.0542 | - |
Feb 3, 2025 | 3.0168 | 3.0168 | 3.0168 | 3.0168 | 3.0168 | - |
Jan 31, 2025 | 3.0402 | 3.0402 | 3.0402 | 3.0402 | 3.0402 | - |
Jan 30, 2025 | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 3.0464 | - |
Jan 29, 2025 | 2.9915 | 2.9915 | 2.9915 | 2.9915 | 2.9915 | - |
Jan 28, 2025 | 2.9973 | 2.9973 | 2.9973 | 2.9973 | 2.9973 | - |
Jan 27, 2025 | 2.9411 | 2.9411 | 2.9411 | 2.9411 | 2.9411 | - |
Jan 24, 2025 | 2.9648 | 2.9648 | 2.9648 | 2.9648 | 2.9648 | - |
Jan 23, 2025 | 2.9608 | 2.9608 | 2.9608 | 2.9608 | 2.9608 | - |
Jan 22, 2025 | 2.9426 | 2.9426 | 2.9426 | 2.9426 | 2.9426 | - |
Jan 21, 2025 | 2.9087 | 2.9087 | 2.9087 | 2.9087 | 2.9087 | - |
Jan 20, 2025 | 2.8804 | 2.8804 | 2.8804 | 2.8804 | 2.8804 | - |
Jan 17, 2025 | 2.9157 | 2.9157 | 2.9157 | 2.9157 | 2.9157 | - |
Jan 16, 2025 | 2.8905 | 2.8905 | 2.8905 | 2.8905 | 2.8905 | - |
Jan 15, 2025 | 2.8884 | 2.8884 | 2.8884 | 2.8884 | 2.8884 | - |
Jan 14, 2025 | 2.8312 | 2.8312 | 2.8312 | 2.8312 | 2.8312 | - |
Jan 13, 2025 | 2.8457 | 2.8457 | 2.8457 | 2.8457 | 2.8457 | - |
Jan 10, 2025 | 2.8389 | 2.8389 | 2.8389 | 2.8389 | 2.8389 | - |
Jan 9, 2025 | 2.8602 | 2.8602 | 2.8602 | 2.8602 | 2.8602 | - |
Jan 8, 2025 | 2.8465 | 2.8465 | 2.8465 | 2.8465 | 2.8465 | - |
Jan 7, 2025 | 2.8645 | 2.8645 | 2.8645 | 2.8645 | 2.8645 | - |
Jan 6, 2025 | 2.8881 | 2.8881 | 2.8881 | 2.8881 | 2.8881 | - |
Jan 3, 2025 | 2.8792 | 2.8792 | 2.8792 | 2.8792 | 2.8792 | - |
Jan 2, 2025 | 2.8654 | 2.8654 | 2.8654 | 2.8654 | 2.8654 | - |
Dec 30, 2024 | 2.8221 | 2.8221 | 2.8221 | 2.8221 | 2.8221 | - |
Dec 27, 2024 | 2.8341 | 2.8341 | 2.8341 | 2.8341 | 2.8341 | - |
Dec 23, 2024 | 2.8423 | 2.8423 | 2.8423 | 2.8423 | 2.8423 | - |
Dec 20, 2024 | 2.8349 | 2.8349 | 2.8349 | 2.8349 | 2.8349 | - |
Dec 19, 2024 | 2.8188 | 2.8188 | 2.8188 | 2.8188 | 2.8188 | - |
Dec 18, 2024 | 2.8245 | 2.8245 | 2.8245 | 2.8245 | 2.8245 | - |
Dec 17, 2024 | 2.8645 | 2.8645 | 2.8645 | 2.8645 | 2.8645 | - |
Dec 16, 2024 | 2.8714 | 2.8714 | 2.8714 | 2.8714 | 2.8714 | - |
Dec 12, 2024 | 2.8677 | 2.8677 | 2.8677 | 2.8677 | 2.8677 | - |
Dec 11, 2024 | 2.8946 | 2.8946 | 2.8946 | 2.8946 | 2.8946 | - |
Dec 10, 2024 | 2.8581 | 2.8581 | 2.8581 | 2.8581 | 2.8581 | - |
Dec 9, 2024 | 2.8704 | 2.8704 | 2.8704 | 2.8704 | 2.8704 | - |
Dec 6, 2024 | 2.8751 | 2.8751 | 2.8751 | 2.8751 | 2.8751 | - |
Dec 5, 2024 | 2.8565 | 2.8565 | 2.8565 | 2.8565 | 2.8565 | - |
Dec 4, 2024 | 2.8709 | 2.8709 | 2.8709 | 2.8709 | 2.8709 | - |
Dec 3, 2024 | 2.8549 | 2.8549 | 2.8549 | 2.8549 | 2.8549 | - |
Dec 2, 2024 | 2.8469 | 2.8469 | 2.8469 | 2.8469 | 2.8469 | - |
Nov 29, 2024 | 2.8316 | 2.8316 | 2.8316 | 2.8316 | 2.8316 | - |
Nov 28, 2024 | 2.8269 | 2.8269 | 2.8269 | 2.8269 | 2.8269 | - |
Nov 27, 2024 | 2.8161 | 2.8161 | 2.8161 | 2.8161 | 2.8161 | - |
Nov 26, 2024 | 2.8349 | 2.8349 | 2.8349 | 2.8349 | 2.8349 | - |
Nov 25, 2024 | 2.8275 | 2.8275 | 2.8275 | 2.8275 | 2.8275 | - |
Nov 22, 2024 | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 2.8126 | - |
Nov 21, 2024 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | - |
Nov 20, 2024 | 2.7174 | 2.7174 | 2.7174 | 2.7174 | 2.7174 | - |
Nov 19, 2024 | 2.7099 | 2.7099 | 2.7099 | 2.7099 | 2.7099 | - |
Nov 18, 2024 | 2.6993 | 2.6993 | 2.6993 | 2.6993 | 2.6993 | - |
Nov 15, 2024 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | - |
Nov 14, 2024 | 2.7294 | 2.7294 | 2.7294 | 2.7294 | 2.7294 | - |
Nov 13, 2024 | 2.7366 | 2.7366 | 2.7366 | 2.7366 | 2.7366 | - |
Nov 12, 2024 | 2.7236 | 2.7236 | 2.7236 | 2.7236 | 2.7236 | - |
Nov 11, 2024 | 2.7102 | 2.7102 | 2.7102 | 2.7102 | 2.7102 | - |
Nov 8, 2024 | 2.6872 | 2.6872 | 2.6872 | 2.6872 | 2.6872 | - |
Nov 7, 2024 | 2.6812 | 2.6812 | 2.6812 | 2.6812 | 2.6812 | - |
Nov 6, 2024 | 2.6697 | 2.6697 | 2.6697 | 2.6697 | 2.6697 | - |
Nov 5, 2024 | 2.6029 | 2.6029 | 2.6029 | 2.6029 | 2.6029 | - |
Nov 4, 2024 | 2.5775 | 2.5775 | 2.5775 | 2.5775 | 2.5775 | - |
Nov 1, 2024 | 2.5942 | 2.5942 | 2.5942 | 2.5942 | 2.5942 | - |
Oct 31, 2024 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | - |
Oct 30, 2024 | 2.6352 | 2.6352 | 2.6352 | 2.6352 | 2.6352 | - |
Oct 29, 2024 | 2.6535 | 2.6535 | 2.6535 | 2.6535 | 2.6535 | - |
Oct 28, 2024 | 2.6537 | 2.6537 | 2.6537 | 2.6537 | 2.6537 | - |
Oct 25, 2024 | 2.6475 | 2.6475 | 2.6475 | 2.6475 | 2.6475 | - |
Oct 24, 2024 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | - |
Oct 23, 2024 | 2.6401 | 2.6401 | 2.6401 | 2.6401 | 2.6401 | - |
Oct 22, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | - |
Oct 21, 2024 | 2.6753 | 2.6753 | 2.6753 | 2.6753 | 2.6753 | - |
Oct 18, 2024 | 2.6885 | 2.6885 | 2.6885 | 2.6885 | 2.6885 | - |
Oct 17, 2024 | 2.6786 | 2.6786 | 2.6786 | 2.6786 | 2.6786 | - |
Oct 16, 2024 | 2.6681 | 2.6681 | 2.6681 | 2.6681 | 2.6681 | - |
Oct 15, 2024 | 2.6297 | 2.6297 | 2.6297 | 2.6297 | 2.6297 | - |
Oct 14, 2024 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | - |
Oct 11, 2024 | 2.6167 | 2.6167 | 2.6167 | 2.6167 | 2.6167 | - |
Oct 10, 2024 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | - |
Oct 9, 2024 | 2.5963 | 2.5963 | 2.5963 | 2.5963 | 2.5963 | - |
Oct 8, 2024 | 2.5893 | 2.5893 | 2.5893 | 2.5893 | 2.5893 | - |
Oct 7, 2024 | 2.6018 | 2.6018 | 2.6018 | 2.6018 | 2.6018 | - |
Oct 3, 2024 | 2.5721 | 2.5721 | 2.5721 | 2.5721 | 2.5721 | - |
Oct 2, 2024 | 2.5661 | 2.5661 | 2.5661 | 2.5661 | 2.5661 | - |
Oct 1, 2024 | 2.5667 | 2.5667 | 2.5667 | 2.5667 | 2.5667 | - |
Sep 30, 2024 | 2.5588 | 2.5588 | 2.5588 | 2.5588 | 2.5588 | - |
Sep 27, 2024 | 2.5819 | 2.5819 | 2.5819 | 2.5819 | 2.5819 | - |
Sep 26, 2024 | 2.5684 | 2.5684 | 2.5684 | 2.5684 | 2.5684 | - |
Sep 25, 2024 | 2.5570 | 2.5570 | 2.5570 | 2.5570 | 2.5570 | - |
Sep 24, 2024 | 2.5559 | 2.5559 | 2.5559 | 2.5559 | 2.5559 | - |
Sep 23, 2024 | 2.5533 | 2.5533 | 2.5533 | 2.5533 | 2.5533 | - |
Sep 20, 2024 | 2.5298 | 2.5298 | 2.5298 | 2.5298 | 2.5298 | - |
Sep 19, 2024 | 2.5327 | 2.5327 | 2.5327 | 2.5327 | 2.5327 | - |
Sep 18, 2024 | 2.4899 | 2.4899 | 2.4899 | 2.4899 | 2.4899 | - |
Sep 17, 2024 | 2.4891 | 2.4891 | 2.4891 | 2.4891 | 2.4891 | - |
Sep 16, 2024 | 2.4721 | 2.4721 | 2.4721 | 2.4721 | 2.4721 | - |
Sep 13, 2024 | 2.4740 | 2.4740 | 2.4740 | 2.4740 | 2.4740 | - |
Sep 12, 2024 | 2.4272 | 2.4272 | 2.4272 | 2.4272 | 2.4272 | - |
Sep 11, 2024 | 2.4111 | 2.4111 | 2.4111 | 2.4111 | 2.4111 | - |
Sep 10, 2024 | 2.3881 | 2.3881 | 2.3881 | 2.3881 | 2.3881 | - |
Sep 9, 2024 | 2.3762 | 2.3762 | 2.3762 | 2.3762 | 2.3762 | - |
Sep 6, 2024 | 2.3528 | 2.3528 | 2.3528 | 2.3528 | 2.3528 | - |
Sep 5, 2024 | 2.4121 | 2.4121 | 2.4121 | 2.4121 | 2.4121 | - |
Sep 4, 2024 | 2.4102 | 2.4102 | 2.4102 | 2.4102 | 2.4102 | - |
Sep 3, 2024 | 2.4196 | 2.4196 | 2.4196 | 2.4196 | 2.4196 | - |
Sep 2, 2024 | 2.4657 | 2.4657 | 2.4657 | 2.4657 | 2.4657 | - |
Aug 30, 2024 | 2.4751 | 2.4751 | 2.4751 | 2.4751 | 2.4751 | - |
Aug 29, 2024 | 2.4548 | 2.4548 | 2.4548 | 2.4548 | 2.4548 | - |
Aug 28, 2024 | 2.4444 | 2.4444 | 2.4444 | 2.4444 | 2.4444 | - |
Aug 27, 2024 | 2.4632 | 2.4632 | 2.4632 | 2.4632 | 2.4632 | - |
Aug 23, 2024 | 2.4913 | 2.4913 | 2.4913 | 2.4913 | 2.4913 | - |
Aug 22, 2024 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | - |
Aug 21, 2024 | 2.4679 | 2.4679 | 2.4679 | 2.4679 | 2.4679 | - |
Aug 20, 2024 | 2.4508 | 2.4508 | 2.4508 | 2.4508 | 2.4508 | - |
Aug 19, 2024 | 2.4713 | 2.4713 | 2.4713 | 2.4713 | 2.4713 | - |
Aug 16, 2024 | 2.4528 | 2.4528 | 2.4528 | 2.4528 | 2.4528 | - |
Aug 14, 2024 | 2.4087 | 2.4087 | 2.4087 | 2.4087 | 2.4087 | - |
Aug 13, 2024 | 2.4067 | 2.4067 | 2.4067 | 2.4067 | 2.4067 | - |
Aug 12, 2024 | 2.3706 | 2.3706 | 2.3706 | 2.3706 | 2.3706 | - |
Aug 9, 2024 | 2.3915 | 2.3915 | 2.3915 | 2.3915 | 2.3915 | - |
Aug 8, 2024 | 2.3778 | 2.3778 | 2.3778 | 2.3778 | 2.3778 | - |
Aug 7, 2024 | 2.3361 | 2.3361 | 2.3361 | 2.3361 | 2.3361 | - |
Aug 6, 2024 | 2.3282 | 2.3282 | 2.3282 | 2.3282 | 2.3282 | - |
Aug 5, 2024 | 2.2928 | 2.2928 | 2.2928 | 2.2928 | 2.2928 | - |
Aug 2, 2024 | 2.3735 | 2.3735 | 2.3735 | 2.3735 | 2.3735 | - |
Aug 1, 2024 | 2.4788 | 2.4788 | 2.4788 | 2.4788 | 2.4788 | - |
Jul 31, 2024 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | - |
Jul 30, 2024 | 2.4801 | 2.4801 | 2.4801 | 2.4801 | 2.4801 | - |
Jul 29, 2024 | 2.4902 | 2.4902 | 2.4902 | 2.4902 | 2.4902 | - |
Jul 26, 2024 | 2.4774 | 2.4774 | 2.4774 | 2.4774 | 2.4774 | - |
Jul 25, 2024 | 2.4406 | 2.4406 | 2.4406 | 2.4406 | 2.4406 | - |
Jul 24, 2024 | 2.4864 | 2.4864 | 2.4864 | 2.4864 | 2.4864 | - |
Jul 23, 2024 | 2.5419 | 2.5419 | 2.5419 | 2.5419 | 2.5419 | - |
Jul 22, 2024 | 2.5321 | 2.5321 | 2.5321 | 2.5321 | 2.5321 | - |
Jul 18, 2024 | 2.5318 | 2.5318 | 2.5318 | 2.5318 | 2.5318 | - |
Jul 17, 2024 | 2.5523 | 2.5523 | 2.5523 | 2.5523 | 2.5523 | - |
Jul 15, 2024 | 2.6055 | 2.6055 | 2.6055 | 2.6055 | 2.6055 | - |
Jul 12, 2024 | 2.6186 | 2.6186 | 2.6186 | 2.6186 | 2.6186 | - |
Jul 11, 2024 | 2.6163 | 2.6163 | 2.6163 | 2.6163 | 2.6163 | - |
Jul 10, 2024 | 2.6061 | 2.6061 | 2.6061 | 2.6061 | 2.6061 | - |
Jul 9, 2024 | 2.5728 | 2.5728 | 2.5728 | 2.5728 | 2.5728 | - |
Jul 8, 2024 | 2.5723 | 2.5723 | 2.5723 | 2.5723 | 2.5723 | - |
Jul 5, 2024 | 2.5822 | 2.5822 | 2.5822 | 2.5822 | 2.5822 | - |
Jul 4, 2024 | 2.5697 | 2.5697 | 2.5697 | 2.5697 | 2.5697 | - |
Jul 3, 2024 | 2.5658 | 2.5658 | 2.5658 | 2.5658 | 2.5658 | - |
Jul 2, 2024 | 2.5596 | 2.5596 | 2.5596 | 2.5596 | 2.5596 | - |
Jul 1, 2024 | 2.5365 | 2.5365 | 2.5365 | 2.5365 | 2.5365 | - |
Jun 28, 2024 | 2.5414 | 2.5414 | 2.5414 | 2.5414 | 2.5414 | - |
Jun 27, 2024 | 2.5705 | 2.5705 | 2.5705 | 2.5705 | 2.5705 | - |
Jun 26, 2024 | 2.5548 | 2.5548 | 2.5548 | 2.5548 | 2.5548 | - |
Jun 25, 2024 | 2.5413 | 2.5413 | 2.5413 | 2.5413 | 2.5413 | - |
Jun 24, 2024 | 2.5332 | 2.5332 | 2.5332 | 2.5332 | 2.5332 | - |
Jun 21, 2024 | 2.5429 | 2.5429 | 2.5429 | 2.5429 | 2.5429 | - |
Jun 20, 2024 | 2.5535 | 2.5535 | 2.5535 | 2.5535 | 2.5535 | - |
Jun 19, 2024 | 2.5412 | 2.5412 | 2.5412 | 2.5412 | 2.5412 | - |
Jun 18, 2024 | 2.5411 | 2.5411 | 2.5411 | 2.5411 | 2.5411 | - |
Jun 17, 2024 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
Jun 14, 2024 | 2.5292 | 2.5292 | 2.5292 | 2.5292 | 2.5292 | - |
Jun 13, 2024 | 2.5578 | 2.5578 | 2.5578 | 2.5578 | 2.5578 | - |
Jun 12, 2024 | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 2.5745 | - |
Jun 11, 2024 | 2.5647 | 2.5647 | 2.5647 | 2.5647 | 2.5647 | - |
Jun 10, 2024 | 2.5801 | 2.5801 | 2.5801 | 2.5801 | 2.5801 | - |
Jun 6, 2024 | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 2.5745 | - |
Jun 5, 2024 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | - |
Jun 4, 2024 | 2.5397 | 2.5397 | 2.5397 | 2.5397 | 2.5397 | - |
Jun 3, 2024 | 2.5634 | 2.5634 | 2.5634 | 2.5634 | 2.5634 | - |
May 31, 2024 | 2.5683 | 2.5683 | 2.5683 | 2.5683 | 2.5683 | - |
May 30, 2024 | 2.5639 | 2.5639 | 2.5639 | 2.5639 | 2.5639 | - |
May 29, 2024 | 2.5643 | 2.5643 | 2.5643 | 2.5643 | 2.5643 | - |
May 10, 2024 | 2.5588 | 2.5588 | 2.5588 | 2.5588 | 2.5588 | - |
May 8, 2024 | 2.5228 | 2.5228 | 2.5228 | 2.5228 | 2.5228 | - |
May 7, 2024 | 2.5006 | 2.5006 | 2.5006 | 2.5006 | 2.5006 | - |
May 3, 2024 | 2.4631 | 2.4631 | 2.4631 | 2.4631 | 2.4631 | - |
May 2, 2024 | 2.4404 | 2.4404 | 2.4404 | 2.4404 | 2.4404 | - |
Apr 30, 2024 | 2.3975 | 2.3975 | 2.3975 | 2.3975 | 2.3975 | - |
Apr 29, 2024 | 2.4372 | 2.4372 | 2.4372 | 2.4372 | 2.4372 | - |
Apr 26, 2024 | 2.4301 | 2.4301 | 2.4301 | 2.4301 | 2.4301 | - |
Apr 25, 2024 | 2.3884 | 2.3884 | 2.3884 | 2.3884 | 2.3884 | - |
Apr 24, 2024 | 2.4298 | 2.4298 | 2.4298 | 2.4298 | 2.4298 | - |
Apr 23, 2024 | 2.4387 | 2.4387 | 2.4387 | 2.4387 | 2.4387 | - |
Apr 22, 2024 | 2.4128 | 2.4128 | 2.4128 | 2.4128 | 2.4128 | - |
Apr 19, 2024 | 2.3961 | 2.3961 | 2.3961 | 2.3961 | 2.3961 | - |
Apr 18, 2024 | 2.4237 | 2.4237 | 2.4237 | 2.4237 | 2.4237 | - |
Apr 17, 2024 | 2.4195 | 2.4195 | 2.4195 | 2.4195 | 2.4195 | - |
Apr 16, 2024 | 2.4317 | 2.4317 | 2.4317 | 2.4317 | 2.4317 | - |
Apr 15, 2024 | 2.4516 | 2.4516 | 2.4516 | 2.4516 | 2.4516 | - |
Apr 12, 2024 | 2.4785 | 2.4785 | 2.4785 | 2.4785 | 2.4785 | - |
Apr 11, 2024 | 2.4897 | 2.4897 | 2.4897 | 2.4897 | 2.4897 | - |
Apr 10, 2024 | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 2.4725 | - |
Apr 9, 2024 | 2.4814 | 2.4814 | 2.4814 | 2.4814 | 2.4814 | - |
Apr 8, 2024 | 2.4704 | 2.4704 | 2.4704 | 2.4704 | 2.4704 | - |
Apr 5, 2024 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | - |
Apr 4, 2024 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | - |
Apr 3, 2024 | 2.4899 | 2.4899 | 2.4899 | 2.4899 | 2.4899 | - |
Apr 2, 2024 | 2.4818 | 2.4818 | 2.4818 | 2.4818 | 2.4818 | - |
Mar 28, 2024 | 2.4833 | 2.4833 | 2.4833 | 2.4833 | 2.4833 | - |
Mar 27, 2024 | 2.4488 | 2.4488 | 2.4488 | 2.4488 | 2.4488 | - |
Mar 26, 2024 | 2.4366 | 2.4366 | 2.4366 | 2.4366 | 2.4366 | - |
Mar 25, 2024 | 2.4338 | 2.4338 | 2.4338 | 2.4338 | 2.4338 | - |
Mar 22, 2024 | 2.4552 | 2.4552 | 2.4552 | 2.4552 | 2.4552 | - |
Mar 21, 2024 | 2.4573 | 2.4573 | 2.4573 | 2.4573 | 2.4573 | - |
Mar 20, 2024 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | - |
Mar 18, 2024 | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 2.3984 | - |
Mar 15, 2024 | 2.3794 | 2.3794 | 2.3794 | 2.3794 | 2.3794 | - |
Mar 14, 2024 | 2.3803 | 2.3803 | 2.3803 | 2.3803 | 2.3803 | - |
Mar 13, 2024 | 2.3728 | 2.3728 | 2.3728 | 2.3728 | 2.3728 | - |
Mar 12, 2024 | 2.3779 | 2.3779 | 2.3779 | 2.3779 | 2.3779 | - |
Mar 11, 2024 | 2.3581 | 2.3581 | 2.3581 | 2.3581 | 2.3581 | - |
Mar 8, 2024 | 2.3626 | 2.3626 | 2.3626 | 2.3626 | 2.3626 | - |
Mar 7, 2024 | 2.3782 | 2.3782 | 2.3782 | 2.3782 | 2.3782 | - |
Mar 6, 2024 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | - |
Mar 5, 2024 | 2.3776 | 2.3776 | 2.3776 | 2.3776 | 2.3776 | - |
Mar 4, 2024 | 2.3989 | 2.3989 | 2.3989 | 2.3989 | 2.3989 | - |
Mar 1, 2024 | 2.4198 | 2.4198 | 2.4198 | 2.4198 | 2.4198 | - |
Feb 29, 2024 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | - |
Feb 28, 2024 | 2.3920 | 2.3920 | 2.3920 | 2.3920 | 2.3920 | - |
Feb 27, 2024 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | - |
Feb 26, 2024 | 2.4030 | 2.4030 | 2.4030 | 2.4030 | 2.4030 | - |
Feb 23, 2024 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | - |
Feb 21, 2024 | 2.4096 | 2.4096 | 2.4096 | 2.4096 | 2.4096 | - |
Feb 20, 2024 | 2.4079 | 2.4079 | 2.4079 | 2.4079 | 2.4079 | - |
Feb 19, 2024 | 2.4448 | 2.4448 | 2.4448 | 2.4448 | 2.4448 | - |
Related Tickers
LSHUX Kinetics Spin-Off and Corp Rest Instl
39.22
+2.30%
LSHEX Kinetics Spin-Off and Corp Rest No Load
41.13
+2.29%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.96
+2.28%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.92
+2.26%
FNORX Fidelity Nordic
61.97
+2.04%
ENPIX ProFunds UltraSector Energy Fund
43.02
+1.97%
ENPSX ProFunds UltraSector Energy Fund
36.48
+1.96%
WWNPX Kinetics Paradigm No Load
160.92
+1.93%
KNPYX Kinetics Paradigm Instl
163.24
+1.93%
KNPAX Kinetics Paradigm Adv A
152.61
+1.92%
KNPCX Kinetics Paradigm Adv C
135.44
+1.92%
RYSIX Rydex Electronics Inv
434.88
+1.80%
RYELX Rydex Electronics A
393.99
+1.80%
RYSAX Rydex Electronics H
381.52
+1.80%
TARKX Tarkio
29.51
+1.79%
KSCYX Kinetics Small Cap Opportunities Inst
200.91
+1.79%
KSCOX Kinetics Small Cap Opportunities No Load
195.86
+1.79%
KSOAX Kinetics Small Cap Opportunities Adv A
187.48
+1.79%
KSOCX Kinetics Small Cap Opportunities Adv C
175.27
+1.78%
FPHAX Fidelity Select Pharmaceuticals Port
26.70
+1.71%
ISCCX Federated Hermes Intl Small-Mid Co C
28.34
+1.69%
UMPIX ProFunds UltraMid Cap Fund
70.70
+1.68%
ISCAX Federated Hermes Intl Small-Mid Co A
41.95
+1.67%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.32
+1.67%
UMPSX ProFunds UltraMid Cap Fund
54.51
+1.66%
FSELX Fidelity Select Semiconductors
35.06
+1.62%
TDADX Templeton Developing Markets Adv
20.47
+1.49%
CNWIX Calamos Evolving World Growth I
19.92
+1.48%
AVALX Aegis Value I
39.32
+1.47%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
51.05
+1.45%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
47.88
+1.44%
FDEVX Templeton Developing Markets R6
20.44
+1.44%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
49.48
+1.44%
FELCX Fidelity Advisor Semiconductors C
67.22
+1.43%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
49.64
+1.43%
FELAX Fidelity Advisor Semiconductors A
86.04
+1.43%
FELTX Fidelity Advisor Semiconductors M
79.76
+1.42%
FIKGX Fidelity Advisor Semiconductors Z
94.04
+1.42%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
50.69
+1.42%
FELIX Fidelity Advisor Semiconductors I
93.73
+1.42%
LFMGX Lord Abbett Micro Cap Growth F
21.85
+1.39%
GEMEX GMO Emerging Markets I
24.17
+1.38%
GEMNX GMO Emerging Markets R6
24.22
+1.38%
NEAIX Needham Aggressive Growth Institutional
51.01
+1.37%
NEAGX Needham Aggressive Growth Retail
48.28
+1.36%
LMIYX Lord Abbett Micro Cap Growth I
21.84
+1.35%
FAMKX Fidelity Advisor Focused Em Mkts A
33.36
+1.34%
FIKAX Fidelity Advisor Energy Z
49.38
+1.33%
FIMKX Fidelity Advisor Focused Em Mkts I
33.43
+1.33%
FANIX Fidelity Advisor Energy I
49.43
+1.33%
FSENX Fidelity Select Energy Portfolio
60.14
+1.33%
NRGEX Neuberger Berman Genesis Fund
66.51
+1.33%
FTMKX Fidelity Advisor Focused Em Mkts M
32.92
+1.32%
LAMGX Lord Abbett Micro Cap Growth A
17.64
+1.32%
HHDFX Hamlin High Dividend Equity Instl
36.28
+1.31%
HHDVX Hamlin High Dividend Equity Inv
36.32
+1.31%
LCMGX Lord Abbett Micro Cap Growth Fund
20.88
+1.31%
FPBFX Fidelity Pacific Basin
33.34
+1.31%
FZAEX Fidelity Advisor Focused Em Mkts Z
33.34
+1.31%
PRUAX PGIM Jennison Utility A
15.80
+1.28%
RYMDX Rydex Mid-Cap 1.5x Strategy H
138.26
+1.28%
MLXIX Catalyst Energy Infrastructure I
30.07
+1.28%
PRUQX PGIM Jennison Utility R6
15.86
+1.28%
PRUZX PGIM Jennison Utility Z
15.89
+1.27%
RYAHX Rydex Mid-Cap 1.5x Strategy A
137.62
+1.27%
FCHKX Fidelity Advisor China Region C
39.98
+1.27%
FHKTX Fidelity Advisor China Region M
41.59
+1.27%
FHKCX Fidelity China Region
42.54
+1.26%
FHKAX Fidelity Advisor China Region A
41.94
+1.26%
FIQFX Fidelity Advisor China Region Z
42.16
+1.25%
FHKIX Fidelity Advisor China Region I
42.20
+1.25%
SNWRX Easterly Snow Capital Small Cap Value Fund
63.49
+1.24%
SNWIX Easterly Snow Small Cap Value I
63.49
+1.24%
VFPIX Private Capital Management Value Fund
19.58
+1.24%
TORIX Tortoise Energy Infrastructure TR Ins
20.41
+1.24%
SNWAX Easterly Snow Small Cap Value A
61.47
+1.24%
TCMSX Voya Small Cap Growth I
43.85
+1.22%
JDURX PGIM Jennison Utility Fund
15.77
+1.22%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.48
+1.22%
TORTX Tortoise Energy Infrastructure TR A
20.07
+1.21%
NWQFX Nuveen Small/Mid Cap Value R6
34.47
+1.20%
VLNPX Voya Small Cap Growth R6
43.90
+1.20%
NSMAX Nuveen Small/Mid Cap Value Fund
32.95
+1.20%
RYMMX Rydex S&P MidCap 400 Pure Value C
60.25
+1.19%
RYAVX Rydex S&P MidCap 400 Pure Value H
75.55
+1.19%
TORCX Tortoise Energy Infrastructure TR C
19.53
+1.19%
RYMVX Rydex S&P MidCap 400 Pure Value A
75.69
+1.19%
NSMRX Nuveen Small/Mid Cap Value Fund
34.13
+1.19%
RCMFX Schwartz Value Focused
58.19
+1.18%
FERIX Fidelity Advisor Emerging Asia I
52.30
+1.18%
FEAAX Fidelity Advisor Emerging Asia A
49.76
+1.18%
QIORX AQR International Momentum Style R6
15.45
+1.18%
FIQPX Fidelity Advisor Emerging Asia Z
52.36
+1.18%
KMKYX Kinetics Market Opportunities Inst
90.33
+1.18%
FEATX Fidelity Advisor Emerging Asia M
47.36
+1.17%
KMKNX Kinetics Market Opportunities No Load
88.79
+1.17%
FSEAX Fidelity Emerging Asia
51.78
+1.17%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.28
+1.17%
FNARX Fidelity Natural Resources Fund
44.11
+1.17%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.30
+1.17%