HKSE - Delayed Quote HKD

Allianz Income and Growth AM HKD (0P0000Y61U.HK)

7.798
+0.070
+(0.91%)
As of May 28 at 4:00:00 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20257.8147.8147.8147.8147.814-
May 30, 20257.8087.8087.8087.8087.808-
May 28, 20257.8287.8287.8287.8287.828-
May 27, 20257.7987.7987.7987.7987.798-
May 23, 20257.7277.7277.7277.7277.727-
May 22, 20257.7687.7687.7687.7687.768-
May 21, 20257.8217.8217.8217.8217.821-
May 20, 20257.8337.8337.8337.8337.833-
May 19, 20257.8117.8117.8117.8117.811-
May 16, 20257.8107.8107.8107.8107.810-
May 15, 2025 0.053 Dividend
May 15, 20257.7747.7747.7747.7747.774-
May 14, 20257.8347.8347.8347.8347.781-
May 13, 20257.8147.8147.8147.8147.762-
May 12, 20257.7647.7647.7647.7647.712-
May 8, 20257.6487.6487.6487.6487.596-
May 7, 20257.6107.6107.6107.6107.558-
May 6, 20257.5797.5797.5797.5797.528-
May 2, 20257.6127.6127.6127.6127.560-
Apr 30, 20257.4787.4787.4787.4787.428-
Apr 29, 20257.5367.5367.5367.5367.485-
Apr 28, 20257.5317.5317.5317.5317.480-
Apr 25, 20257.4907.4907.4907.4907.439-
Apr 24, 20257.4447.4447.4447.4447.394-
Apr 23, 20257.4537.4537.4537.4537.402-
Apr 22, 20257.3017.3017.3017.3017.251-
Apr 17, 20257.3287.3287.3287.3287.278-
Apr 16, 20257.3377.3377.3377.3377.287-
Apr 15, 2025 0.053 Dividend
Apr 15, 20257.3897.3897.3897.3897.339-
Apr 14, 20257.4197.4197.4197.4197.316-
Apr 11, 20257.3317.3317.3317.3317.229-
Apr 10, 20257.3667.3667.3667.3667.264-
Apr 9, 20257.1557.1557.1557.1557.055-
Apr 8, 20257.3427.3427.3427.3427.240-
Apr 7, 20257.1867.1867.1867.1867.086-
Apr 3, 20257.5277.5277.5277.5277.422-
Apr 2, 20257.6267.6267.6267.6267.520-
Apr 1, 20257.6107.6107.6107.6107.504-
Mar 31, 20257.5507.5507.5507.5507.446-
Mar 28, 20257.6227.6227.6227.6227.516-
Mar 27, 20257.7047.7047.7047.7047.597-
Mar 26, 20257.7337.7337.7337.7337.626-
Mar 25, 20257.7587.7587.7587.7587.650-
Mar 24, 20257.7397.7397.7397.7397.631-
Mar 21, 20257.6577.6577.6577.6577.551-
Mar 20, 20257.6947.6947.6947.6947.587-
Mar 19, 20257.6457.6457.6457.6457.539-
Mar 18, 20257.6257.6257.6257.6257.520-
Mar 17, 2025 0.053 Dividend
Mar 17, 20257.6417.6417.6417.6417.535-
Mar 14, 20257.6637.6637.6637.6637.504-
Mar 13, 20257.6467.6467.6467.6467.488-
Mar 12, 20257.6597.6597.6597.6597.500-
Mar 11, 20257.6437.6437.6437.6437.485-
Mar 10, 20257.6857.6857.6857.6857.526-
Mar 7, 20257.7767.7767.7767.7767.615-
Mar 6, 20257.8077.8077.8077.8077.646-
Mar 5, 20257.8247.8247.8247.8247.662-
Mar 4, 20257.8207.8207.8207.8207.659-
Mar 3, 20257.9407.9407.9407.9407.776-
Feb 28, 20257.8907.8907.8907.8907.727-
Feb 27, 20257.9357.9357.9357.9357.770-
Feb 26, 20257.9527.9527.9527.9527.788-
Feb 25, 20257.9237.9237.9237.9237.759-
Feb 24, 20257.9507.9507.9507.9507.786-
Feb 21, 20258.0298.0298.0298.0297.863-
Feb 20, 20258.0458.0458.0458.0457.879-
Feb 19, 20258.0628.0628.0628.0627.896-
Feb 18, 2025 0.053 Dividend
Feb 18, 20258.0728.0728.0728.0727.905-
Feb 14, 20258.1308.1308.1308.1307.962-
Feb 13, 20258.0978.0978.0978.0977.930-
Feb 12, 20258.0688.0688.0688.0687.901-
Feb 11, 20258.0958.0958.0958.0957.928-
Feb 10, 20258.0958.0958.0958.0957.928-
Feb 7, 20258.1208.1208.1208.1207.952-
Feb 6, 20258.1078.1078.1078.1077.939-
Feb 5, 20258.0698.0698.0698.0697.903-
Feb 4, 20258.0538.0538.0538.0537.887-
Feb 3, 20258.0188.0188.0188.0187.852-
Jan 28, 20258.0488.0488.0488.0487.881-
Jan 27, 20258.0388.0388.0388.0387.871-
Jan 24, 20258.1098.1098.1098.1097.941-
Jan 23, 20258.0818.0818.0818.0817.914-
Jan 22, 20258.0878.0878.0878.0877.920-
Jan 21, 20258.0368.0368.0368.0367.870-
Jan 17, 20258.0058.0058.0058.0057.840-
Jan 16, 20257.9687.9687.9687.9687.804-
Jan 15, 2025 0.053 Dividend
Jan 15, 20257.9527.9527.9527.9527.787-
Jan 14, 20257.9267.9267.9267.9267.711-
Jan 13, 20257.9037.9037.9037.9037.688-
Jan 10, 20257.9437.9437.9437.9437.727-
Jan 8, 20257.9697.9697.9697.9697.752-
Jan 7, 20258.0308.0308.0308.0307.811-
Jan 6, 20258.0388.0388.0388.0387.819-
Jan 3, 20257.9667.9667.9667.9667.749-
Jan 2, 20257.9647.9647.9647.9647.747-
Dec 31, 20247.9447.9447.9447.9447.727-
Dec 30, 20247.9137.9137.9137.9137.698-
Dec 27, 20247.9847.9847.9847.9847.767-
Dec 23, 20247.9557.9557.9557.9557.739-
Dec 20, 20247.9087.9087.9087.9087.693-
Dec 19, 20247.9557.9557.9557.9557.738-
Dec 18, 20248.0688.0688.0688.0687.849-
Dec 17, 20248.0728.0728.0728.0727.852-
Dec 16, 2024 0.053 Dividend
Dec 16, 20248.0928.0928.0928.0927.872-
Dec 13, 20248.1438.1438.1438.1437.870-
Dec 12, 20248.1628.1628.1628.1627.888-
Dec 11, 20248.1518.1518.1518.1517.878-
Dec 10, 20248.1478.1478.1478.1477.873-
Dec 9, 20248.1778.1778.1778.1777.903-
Dec 6, 20248.1698.1698.1698.1697.895-
Dec 5, 20248.1678.1678.1678.1677.892-
Dec 4, 20248.1448.1448.1448.1447.870-
Dec 3, 20248.1228.1228.1228.1227.849-
Dec 2, 20248.1128.1128.1128.1127.840-
Nov 29, 20248.1068.1068.1068.1067.834-
Nov 27, 20248.0988.0988.0988.0987.826-
Nov 26, 20248.0908.0908.0908.0907.819-
Nov 25, 20248.0828.0828.0828.0827.811-
Nov 22, 20248.0538.0538.0538.0537.783-
Nov 21, 20248.0318.0318.0318.0317.761-
Nov 20, 20248.0048.0048.0048.0047.735-
Nov 19, 20247.9817.9817.9817.9817.713-
Nov 18, 20247.9697.9697.9697.9697.702-
Nov 15, 2024 0.053 Dividend
Nov 15, 20247.9957.9957.9957.9957.726-
Nov 14, 20248.0998.0998.0998.0997.776-
Nov 13, 20248.1188.1188.1188.1187.795-
Nov 12, 20248.1218.1218.1218.1217.797-
Nov 8, 20248.0808.0808.0808.0807.758-
Nov 7, 20248.0498.0498.0498.0497.728-
Nov 6, 20247.9977.9977.9977.9977.678-
Nov 5, 20247.9267.9267.9267.9267.610-
Nov 4, 20247.9177.9177.9177.9177.601-
Oct 31, 20247.9087.9087.9087.9087.592-
Oct 30, 20247.9867.9867.9867.9867.668-
Oct 29, 20247.9627.9627.9627.9627.645-
Oct 28, 20247.9797.9797.9797.9797.661-
Oct 25, 20247.9797.9797.9797.9797.660-
Oct 24, 20247.9557.9557.9557.9557.637-
Oct 23, 20247.9657.9657.9657.9657.647-
Oct 22, 20247.9747.9747.9747.9747.656-
Oct 21, 20248.0048.0048.0048.0047.685-
Oct 18, 20247.9987.9987.9987.9987.679-
Oct 17, 20248.0018.0018.0018.0017.682-
Oct 16, 20247.9697.9697.9697.9697.651-
Oct 15, 2024 0.053 Dividend
Oct 15, 20247.9957.9957.9957.9957.677-
Oct 10, 20247.9857.9857.9857.9857.667-
Oct 9, 20247.9747.9747.9747.9747.656-
Oct 8, 20247.9547.9547.9547.9547.636-
Oct 7, 20247.9527.9527.9527.9527.635-
Oct 4, 20247.9557.9557.9557.9557.638-
Oct 3, 20247.9537.9537.9537.9537.636-
Oct 2, 20247.9487.9487.9487.9487.631-
Sep 30, 20247.9757.9757.9757.9757.657-
Sep 27, 20247.9907.9907.9907.9907.672-
Sep 26, 20247.9897.9897.9897.9897.671-
Sep 25, 20247.9847.9847.9847.9847.665-
Sep 24, 20247.9777.9777.9777.9777.659-
Sep 23, 20247.9767.9767.9767.9767.658-
Sep 20, 20247.9797.9797.9797.9797.661-
Sep 19, 20247.9737.9737.9737.9737.655-
Sep 17, 20247.9367.9367.9367.9367.620-
Sep 16, 2024 0.053 Dividend
Sep 16, 20247.9187.9187.9187.9187.602-
Sep 13, 20247.9567.9567.9567.9567.588-
Sep 12, 20247.9077.9077.9077.9077.541-
Sep 11, 20247.8527.8527.8527.8527.489-
Sep 10, 20247.8597.8597.8597.8597.496-
Sep 9, 20247.8457.8457.8457.8457.482-
Sep 5, 20247.8817.8817.8817.8817.516-
Sep 4, 20247.8767.8767.8767.8767.512-
Sep 3, 20247.9287.9287.9287.9287.561-
Aug 30, 20247.9407.9407.9407.9407.572-
Aug 29, 20247.9427.9427.9427.9427.575-
Aug 28, 20247.9437.9437.9437.9437.575-
Aug 27, 20247.9367.9367.9367.9367.569-
Aug 26, 20247.9537.9537.9537.9537.585-
Aug 23, 20247.9277.9277.9277.9277.560-
Aug 22, 20247.9407.9407.9407.9407.573-
Aug 21, 20247.9237.9237.9237.9237.556-
Aug 20, 20247.9197.9197.9197.9197.552-
Aug 19, 20247.8797.8797.8797.8797.515-
Aug 16, 2024 0.053 Dividend
Aug 16, 20247.8577.8577.8577.8577.493-
Aug 14, 20247.8337.8337.8337.8337.470-
Aug 13, 20247.8047.8047.8047.8047.443-
Aug 12, 20247.7747.7747.7747.7747.415-
Aug 9, 20247.7587.7587.7587.7587.399-
Aug 8, 20247.7127.7127.7127.7127.355-
Aug 7, 20247.7527.7527.7527.7527.393-
Aug 6, 20247.6857.6857.6857.6857.329-
Aug 5, 20247.6317.6317.6317.6317.278-
Aug 2, 20247.8057.8057.8057.8057.443-
Aug 1, 20247.9507.9507.9507.9507.582-
Jul 31, 20247.9077.9077.9077.9077.541-
Jul 30, 20247.8927.8927.8927.8927.527-
Jul 29, 20247.8897.8897.8897.8897.524-
Jul 26, 20247.8607.8607.8607.8607.496-
Jul 25, 20247.8397.8397.8397.8397.476-
Jul 24, 20247.9097.9097.9097.9097.543-
Jul 23, 20247.9627.9627.9627.9627.594-
Jul 22, 20247.9427.9427.9427.9427.574-
Jul 19, 20247.9397.9397.9397.9397.572-
Jul 18, 20247.9857.9857.9857.9857.615-
Jul 17, 20248.0108.0108.0108.0107.639-
Jul 16, 20248.0368.0368.0368.0367.664-
Jul 15, 2024 0.053 Dividend
Jul 15, 20248.0248.0248.0248.0247.653-
Jul 12, 20248.0618.0618.0618.0617.638-
Jul 11, 20248.0768.0768.0768.0767.651-
Jul 10, 20248.0438.0438.0438.0437.620-
Jul 9, 20248.0378.0378.0378.0377.615-
Jul 8, 20248.0288.0288.0288.0287.606-
Jul 5, 20247.9997.9997.9997.9997.579-
Jul 3, 20247.9787.9787.9787.9787.559-
Jul 2, 20247.9407.9407.9407.9407.522-
Jun 28, 20247.9517.9517.9517.9517.533-
Jun 27, 20247.9367.9367.9367.9367.518-
Jun 26, 20247.9277.9277.9277.9277.511-
Jun 25, 20247.9227.9227.9227.9227.506-
Jun 24, 20247.9397.9397.9397.9397.522-
Jun 21, 20247.9117.9117.9117.9117.495-
Jun 20, 20247.9407.9407.9407.9407.523-
Jun 18, 20247.9337.9337.9337.9337.516-
Jun 17, 2024 0.053 Dividend
Jun 17, 20247.8997.8997.8997.8997.484-
Jun 14, 20247.9557.9557.9557.9557.486-
Jun 13, 20247.9697.9697.9697.9697.500-
Jun 12, 20247.9667.9667.9667.9667.497-
Jun 11, 20247.8897.8897.8897.8897.425-
Jun 7, 20247.9057.9057.9057.9057.439-
Jun 6, 20247.9147.9147.9147.9147.449-
Jun 5, 20247.8777.8777.8777.8777.413-
Jun 4, 20247.8557.8557.8557.8557.392-
Jun 3, 20247.8607.8607.8607.8607.398-

Related Tickers