BSE - Delayed Quote INR

Axis Liquid Dir Wk IDCW-P (0P0000Y1BR.BO)

1,002.26
+0.17
+(0.02%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20251,002.091,002.091,002.091,002.091,002.09-
May 30, 20251,002.811,002.811,002.811,002.811,002.81-
May 29, 20251,002.621,002.621,002.621,002.621,002.62-
May 28, 20251,002.441,002.441,002.441,002.441,002.44-
May 27, 20251,002.261,002.261,002.261,002.261,002.26-
May 26, 2025 1.394266 Dividend
May 26, 20251,002.091,002.091,002.091,002.091,002.09-
May 23, 20251,002.951,002.951,002.951,002.951,001.55-
May 22, 20251,002.751,002.751,002.751,002.751,001.35-
May 21, 20251,002.521,002.521,002.521,002.521,001.12-
May 20, 20251,002.291,002.291,002.291,002.291,000.90-
May 19, 2025 1.095063 Dividend
May 19, 20251,002.091,002.091,002.091,002.091,000.70-
May 16, 20251,002.641,002.641,002.641,002.641,000.15-
May 15, 20251,002.451,002.451,002.451,002.45999.96-
May 14, 20251,002.291,002.291,002.291,002.29999.80-
May 13, 2025 1.359316 Dividend
May 13, 20251,002.091,002.091,002.091,002.09999.61-
May 12, 20251,003.181,003.181,003.181,003.18999.34-
May 9, 20251,002.651,002.651,002.651,002.65998.81-
May 8, 20251,002.541,002.541,002.541,002.54998.70-
May 7, 20251,002.401,002.401,002.401,002.40998.56-
May 6, 20251,002.261,002.261,002.261,002.26998.41-
May 5, 2025 1.205073 Dividend
May 5, 20251,002.091,002.091,002.091,002.09998.25-
May 2, 20251,002.741,002.741,002.741,002.74997.70-
Apr 30, 20251,002.381,002.381,002.381,002.38997.34-
Apr 29, 20251,002.191,002.191,002.191,002.19997.15-
Apr 28, 2025 1.148091 Dividend
Apr 28, 20251,002.091,002.091,002.091,002.09997.05-
Apr 25, 20251,002.761,002.761,002.761,002.76996.58-
Apr 24, 20251,002.611,002.611,002.611,002.61996.43-
Apr 23, 20251,002.441,002.441,002.441,002.44996.26-
Apr 22, 20251,002.271,002.271,002.271,002.27996.08-
Apr 21, 2025 1.028695 Dividend
Apr 21, 20251,002.091,002.091,002.091,002.09995.91-
Apr 17, 20251,002.431,002.431,002.431,002.43995.22-
Apr 16, 20251,002.251,002.251,002.251,002.25995.05-
Apr 15, 2025 1.584899 Dividend
Apr 15, 20251,002.091,002.091,002.091,002.09994.89-
Apr 11, 20251,002.951,002.951,002.951,002.95994.17-
Apr 9, 20251,002.601,002.601,002.601,002.60993.82-
Apr 8, 20251,002.321,002.321,002.321,002.32993.54-
Apr 7, 2025 1.130131 Dividend
Apr 7, 20251,002.091,002.091,002.091,002.09993.32-
Apr 4, 20251,002.761,002.761,002.761,002.76992.86-
Apr 3, 20251,002.551,002.551,002.551,002.55992.65-
Apr 2, 2025 3.007487 Dividend
Apr 2, 20251,002.091,002.091,002.091,002.09992.20-
Apr 1, 20251,004.501,004.501,004.501,004.50991.60-
Mar 28, 20251,003.741,003.741,003.741,003.74990.85-
Mar 27, 20251,002.631,002.631,002.631,002.63989.75-
Mar 26, 20251,002.621,002.621,002.621,002.62989.75-
Mar 25, 20251,002.361,002.361,002.361,002.36989.49-
Mar 24, 2025 1.57025 Dividend
Mar 24, 20251,002.091,002.091,002.091,002.09989.23-
Mar 21, 20251,002.931,002.931,002.931,002.93988.50-
Mar 20, 20251,002.661,002.661,002.661,002.66988.24-
Mar 19, 20251,002.451,002.451,002.451,002.45988.03-
Mar 18, 20251,002.251,002.251,002.251,002.25987.83-
Mar 17, 2025 1.307425 Dividend
Mar 17, 20251,002.091,002.091,002.091,002.09987.68-
Mar 13, 20251,002.631,002.631,002.631,002.63986.92-
Mar 12, 20251,002.431,002.431,002.431,002.43986.72-
Mar 11, 20251,002.241,002.241,002.241,002.24986.54-
Mar 10, 2025 1.25043 Dividend
Mar 10, 20251,002.091,002.091,002.091,002.09986.39-
Mar 7, 20251,002.771,002.771,002.771,002.77985.83-
Mar 6, 20251,002.651,002.651,002.651,002.65985.71-
Mar 5, 20251,002.461,002.461,002.461,002.46985.53-
Mar 4, 20251,002.281,002.281,002.281,002.28985.35-
Mar 3, 2025 1.262596 Dividend
Mar 3, 20251,002.091,002.091,002.091,002.09985.16-
Feb 28, 20251,002.801,002.801,002.801,002.80984.61-
Feb 27, 20251,002.611,002.611,002.611,002.61984.43-
Feb 25, 20251,002.261,002.261,002.261,002.26984.09-
Feb 24, 2025 1.361494 Dividend
Feb 24, 20251,002.091,002.091,002.091,002.09983.92-
Feb 21, 20251,002.861,002.861,002.861,002.86983.33-
Feb 20, 20251,002.651,002.651,002.651,002.65983.13-
Feb 19, 20251,002.471,002.471,002.471,002.47982.95-
Feb 18, 20251,002.281,002.281,002.281,002.28982.77-
Feb 17, 2025 1.363158 Dividend
Feb 17, 20251,002.091,002.091,002.091,002.09982.58-
Feb 14, 20251,002.901,002.901,002.901,002.90982.04-
Feb 13, 20251,002.711,002.711,002.711,002.71981.85-
Feb 12, 20251,002.521,002.521,002.521,002.52981.67-
Feb 11, 20251,002.311,002.311,002.311,002.31981.46-
Feb 10, 2025 1.48878 Dividend
Feb 10, 20251,002.091,002.091,002.091,002.09981.25-
Feb 7, 20251,003.011,003.011,003.011,003.01980.69-
Feb 6, 20251,002.811,002.811,002.811,002.81980.50-
Feb 5, 20251,002.581,002.581,002.581,002.58980.27-
Feb 4, 20251,002.321,002.321,002.321,002.32980.02-
Feb 3, 2025 1.39439 Dividend
Feb 3, 20251,002.091,002.091,002.091,002.09979.79-
Feb 1, 20251,003.091,003.091,003.091,003.09979.40-
Jan 31, 20251,002.891,002.891,002.891,002.89979.21-
Jan 30, 20251,002.691,002.691,002.691,002.69979.01-
Jan 29, 20251,002.511,002.511,002.511,002.51978.83-
Jan 28, 20251,002.301,002.301,002.301,002.30978.63-
Jan 27, 2025 1.318748 Dividend
Jan 27, 20251,002.091,002.091,002.091,002.09978.43-
Jan 24, 20251,002.811,002.811,002.811,002.81977.84-
Jan 23, 20251,002.641,002.641,002.641,002.64977.67-
Jan 22, 20251,002.451,002.451,002.451,002.45977.49-
Jan 21, 20251,002.281,002.281,002.281,002.28977.33-
Jan 20, 2025 1.418442 Dividend
Jan 20, 20251,002.091,002.091,002.091,002.09977.14-
Jan 17, 20251,002.941,002.941,002.941,002.94976.58-
Jan 16, 20251,002.741,002.741,002.741,002.74976.39-
Jan 15, 20251,002.521,002.521,002.521,002.52976.18-
Jan 14, 20251,002.301,002.301,002.301,002.30975.97-
Jan 13, 2025 1.208281 Dividend
Jan 13, 20251,002.091,002.091,002.091,002.09975.76-
Jan 10, 20251,002.701,002.701,002.701,002.70975.18-
Jan 9, 20251,002.511,002.511,002.511,002.51974.99-
Jan 8, 20251,002.381,002.381,002.381,002.38974.86-
Jan 7, 20251,002.281,002.281,002.281,002.28974.77-
Jan 6, 2025 1.793957 Dividend
Jan 6, 20251,002.091,002.091,002.091,002.09974.58-
Jan 3, 20251,003.291,003.291,003.291,003.29974.01-
Jan 2, 20251,003.131,003.131,003.131,003.13973.85-
Jan 1, 20251,002.851,002.851,002.851,002.85973.58-
Dec 31, 20241,002.611,002.611,002.611,002.61973.34-
Dec 30, 2024 1.233887 Dividend
Dec 30, 20241,002.091,002.091,002.091,002.09972.84-
Dec 27, 20241,002.721,002.721,002.721,002.72972.26-
Dec 26, 20241,002.531,002.531,002.531,002.53972.07-
Dec 24, 20241,002.161,002.161,002.161,002.16971.71-
Dec 23, 2024 1.196725 Dividend
Dec 23, 20241,002.091,002.091,002.091,002.09971.64-
Dec 20, 20241,002.791,002.791,002.791,002.79971.16-
Dec 19, 20241,002.601,002.601,002.601,002.60970.98-
Dec 18, 20241,002.451,002.451,002.451,002.45970.83-
Dec 17, 20241,002.271,002.271,002.271,002.27970.66-
Dec 16, 2024 1.276139 Dividend
Dec 16, 20241,002.091,002.091,002.091,002.09970.48-
Dec 13, 20241,002.741,002.741,002.741,002.74969.87-
Dec 12, 20241,002.611,002.611,002.611,002.61969.75-
Dec 11, 20241,002.441,002.441,002.441,002.44969.59-
Dec 10, 20241,002.271,002.271,002.271,002.27969.42-
Dec 9, 2024 1.363646 Dividend
Dec 9, 20241,002.091,002.091,002.091,002.09969.25-
Dec 6, 20241,002.891,002.891,002.891,002.89968.70-
Dec 5, 20241,002.661,002.661,002.661,002.66968.49-
Dec 4, 20241,002.461,002.461,002.461,002.46968.29-
Dec 3, 20241,002.261,002.261,002.261,002.26968.10-
Dec 2, 2024 1.31276 Dividend
Dec 2, 20241,002.091,002.091,002.091,002.09967.93-
Nov 29, 20241,002.831,002.831,002.831,002.83967.38-
Nov 28, 20241,002.621,002.621,002.621,002.62967.18-
Nov 27, 20241,002.451,002.451,002.451,002.45967.01-
Nov 26, 20241,002.271,002.271,002.271,002.27966.84-
Nov 25, 2024 1.297831 Dividend
Nov 25, 20241,002.091,002.091,002.091,002.09966.66-
Nov 22, 20241,002.821,002.821,002.821,002.82966.12-
Nov 21, 20241,002.641,002.641,002.641,002.64965.94-
Nov 19, 20241,002.291,002.291,002.291,002.29965.60-
Nov 18, 2024 1.329933 Dividend
Nov 18, 20241,002.091,002.091,002.091,002.09965.41-
Nov 14, 20241,002.681,002.681,002.681,002.68964.70-
Nov 13, 20241,002.481,002.481,002.481,002.48964.51-
Nov 12, 20241,002.281,002.281,002.281,002.28964.32-
Nov 11, 20241,002.091,002.091,002.091,002.09964.13-
Nov 8, 20241,002.911,002.911,002.911,002.91964.92-
Nov 7, 20241,002.721,002.721,002.721,002.72964.74-
Nov 6, 20241,002.531,002.531,002.531,002.53964.55-
Nov 5, 20241,002.331,002.331,002.331,002.33964.36-
Nov 4, 20241,002.091,002.091,002.091,002.09964.13-
Nov 1, 20241,002.851,002.851,002.851,002.85964.87-
Oct 31, 20241,002.661,002.661,002.661,002.66964.68-
Oct 30, 20241,002.481,002.481,002.481,002.48964.51-
Oct 29, 20241,002.281,002.281,002.281,002.28964.32-
Oct 28, 20241,002.091,002.091,002.091,002.09964.13-
Oct 25, 20241,002.811,002.811,002.811,002.81964.83-
Oct 24, 20241,002.621,002.621,002.621,002.62964.64-
Oct 23, 20241,002.441,002.441,002.441,002.44964.47-
Oct 22, 20241,002.251,002.251,002.251,002.25964.28-
Oct 21, 20241,002.091,002.091,002.091,002.09964.13-
Oct 18, 20241,002.801,002.801,002.801,002.80964.82-
Oct 17, 20241,002.621,002.621,002.621,002.62964.64-
Oct 16, 20241,002.451,002.451,002.451,002.45964.47-
Oct 15, 20241,002.261,002.261,002.261,002.26964.30-
Oct 14, 20241,002.091,002.091,002.091,002.09964.13-
Oct 11, 20241,002.891,002.891,002.891,002.89964.91-
Oct 10, 20241,002.691,002.691,002.691,002.69964.71-
Oct 9, 20241,002.501,002.501,002.501,002.50964.53-
Oct 8, 20241,002.291,002.291,002.291,002.29964.32-
Oct 7, 20241,002.091,002.091,002.091,002.09964.13-
Oct 4, 20241,002.991,002.991,002.991,002.99964.99-
Oct 3, 20241,002.771,002.771,002.771,002.77964.79-
Oct 1, 20241,002.331,002.331,002.331,002.33964.36-
Sep 30, 20241,002.091,002.091,002.091,002.09964.13-
Sep 27, 20241,002.881,002.881,002.881,002.88964.89-
Sep 26, 20241,002.681,002.681,002.681,002.68964.70-
Sep 25, 20241,002.471,002.471,002.471,002.47964.50-
Sep 24, 20241,002.291,002.291,002.291,002.29964.33-
Sep 23, 20241,002.091,002.091,002.091,002.09964.13-
Sep 20, 20241,002.931,002.931,002.931,002.93964.94-
Sep 19, 20241,002.721,002.721,002.721,002.72964.73-
Sep 18, 20241,002.491,002.491,002.491,002.49964.52-
Sep 17, 20241,002.301,002.301,002.301,002.30964.33-
Sep 16, 20241,002.091,002.091,002.091,002.09964.13-
Sep 13, 20241,002.831,002.831,002.831,002.83964.84-
Sep 12, 20241,002.641,002.641,002.641,002.64964.66-
Sep 11, 20241,002.451,002.451,002.451,002.45964.48-
Sep 10, 20241,002.261,002.261,002.261,002.26964.30-
Sep 9, 20241,002.091,002.091,002.091,002.09964.13-
Sep 6, 20241,002.821,002.821,002.821,002.82964.83-
Sep 5, 20241,002.641,002.641,002.641,002.64964.67-
Sep 4, 20241,002.471,002.471,002.471,002.47964.50-
Sep 3, 20241,002.281,002.281,002.281,002.28964.31-
Sep 2, 20241,002.091,002.091,002.091,002.09964.13-
Aug 30, 20241,002.841,002.841,002.841,002.84964.85-
Aug 29, 20241,002.641,002.641,002.641,002.64964.67-
Aug 28, 20241,002.461,002.461,002.461,002.46964.49-
Aug 27, 20241,002.281,002.281,002.281,002.28964.31-
Aug 26, 20241,002.091,002.091,002.091,002.09964.13-
Aug 23, 20241,002.871,002.871,002.871,002.87964.88-
Aug 22, 20241,002.681,002.681,002.681,002.68964.70-
Aug 21, 20241,002.481,002.481,002.481,002.48964.51-
Aug 20, 20241,002.291,002.291,002.291,002.29964.33-
Aug 19, 20241,002.091,002.091,002.091,002.09964.13-
Aug 16, 20241,002.861,002.861,002.861,002.86964.87-
Aug 14, 20241,002.481,002.481,002.481,002.48964.51-
Aug 13, 20241,002.281,002.281,002.281,002.28964.32-
Aug 12, 20241,002.091,002.091,002.091,002.09964.13-
Aug 9, 20241,002.841,002.841,002.841,002.84964.86-
Aug 8, 20241,002.651,002.651,002.651,002.65964.67-
Aug 7, 20241,002.461,002.461,002.461,002.46964.49-
Aug 6, 20241,002.271,002.271,002.271,002.27964.30-
Aug 5, 20241,002.091,002.091,002.091,002.09964.13-
Aug 2, 20241,002.831,002.831,002.831,002.83964.84-
Aug 1, 20241,002.671,002.671,002.671,002.67964.69-
Jul 31, 20241,002.481,002.481,002.481,002.48964.51-
Jul 30, 20241,002.281,002.281,002.281,002.28964.32-
Jul 29, 20241,002.091,002.091,002.091,002.09964.13-
Jul 26, 20241,002.841,002.841,002.841,002.84964.85-
Jul 25, 20241,002.651,002.651,002.651,002.65964.67-
Jul 24, 20241,002.451,002.451,002.451,002.45964.48-
Jul 23, 20241,002.271,002.271,002.271,002.27964.30-
Jul 22, 20241,002.091,002.091,002.091,002.09964.13-
Jul 19, 20241,002.851,002.851,002.851,002.85964.87-
Jul 18, 20241,002.661,002.661,002.661,002.66964.68-
Jul 16, 20241,002.271,002.271,002.271,002.27964.30-
Jul 15, 20241,002.091,002.091,002.091,002.09964.13-
Jul 12, 20241,002.891,002.891,002.891,002.89964.90-
Jul 11, 20241,002.691,002.691,002.691,002.69964.71-
Jul 10, 20241,002.481,002.481,002.481,002.48964.51-
Jul 9, 20241,002.281,002.281,002.281,002.28964.32-
Jul 8, 20241,002.091,002.091,002.091,002.09964.13-
Jul 5, 20241,002.931,002.931,002.931,002.93964.94-
Jul 4, 20241,002.771,002.771,002.771,002.77964.79-
Jul 3, 20241,002.591,002.591,002.591,002.59964.61-
Jul 2, 20241,002.391,002.391,002.391,002.39964.42-
Jul 1, 20241,002.091,002.091,002.091,002.09964.13-
Jun 28, 20241,002.861,002.861,002.861,002.86964.87-
Jun 27, 20241,002.571,002.571,002.571,002.57964.59-
Jun 26, 20241,002.391,002.391,002.391,002.39964.42-
Jun 25, 20241,002.231,002.231,002.231,002.23964.26-
Jun 24, 20241,002.091,002.091,002.091,002.09964.13-
Jun 21, 20241,002.681,002.681,002.681,002.68964.70-
Jun 20, 20241,002.481,002.481,002.481,002.48964.51-
Jun 19, 20241,002.291,002.291,002.291,002.29964.32-
Jun 18, 20241,002.091,002.091,002.091,002.09964.13-
Jun 14, 20241,002.851,002.851,002.851,002.85964.87-
Jun 13, 20241,002.661,002.661,002.661,002.66964.68-
Jun 12, 20241,002.491,002.491,002.491,002.49964.51-
Jun 11, 20241,002.291,002.291,002.291,002.29964.32-
Jun 10, 20241,002.091,002.091,002.091,002.09964.13-
Jun 7, 20241,002.871,002.871,002.871,002.87964.88-
Jun 6, 20241,002.681,002.681,002.681,002.68964.70-
Jun 5, 20241,002.471,002.471,002.471,002.47964.50-
Jun 4, 20241,002.271,002.271,002.271,002.27964.30-
Jun 3, 20241,002.091,002.091,002.091,002.09964.13-

Related Tickers

INIVX VanEck International Investors Gold A
16.74
+5.42%
 
INIIX VanEck International Investors Gold I
23.75
+5.37%
 
INIYX VanEck International Investors Gold Y
17.38
+5.33%
 
FEGIX First Eagle Gold I
39.37
+4.74%
 
FEURX First Eagle Gold R6
39.49
+4.72%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
17.93
+4.43%
 
FKRCX Franklin Gold and Precious Metals A
29.20
+4.17%
 
FRGOX Franklin Gold and Precious Metals C
25.10
+4.15%
 
FGADX Franklin Gold and Precious Metals Adv
32.07
+4.12%
 
FGPMX Franklin Gold and Precious Metals R6
32.61
+4.12%
 
BIPIX ProFunds Biotechnology UltraSector Fund
37.73
+3.94%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.61
+3.92%
 
FIJYX Fidelity Advisor Biotechnology Z
28.44
+2.38%
 
PHLAX PGIM Jennison Health Sciences A
31.57
+1.97%
 
PHLQX PGIM Jennison Health Sciences R6
40.92
+1.97%
 
PJHRX PGIM Jennison Health Sciences R
29.07
+1.96%
 
PHSZX PGIM Jennison Health Sciences Z
40.50
+1.96%
 
AVALX Aegis Value I
45.43
+1.77%
 
ENPIX ProFunds UltraSector Energy Fund
36.46
+1.76%
 
ENPSX ProFunds UltraSector Energy Fund
30.83
+1.75%
 
HNRIX Hennessy Energy Transition Instl
27.61
+1.66%
 
DNSMX Driehaus Small Cap Growth Institutional
21.00
+1.65%
 
RYBAX Rydex Basic Materials H
68.16
+1.64%
 
RYBMX Rydex Basic Materials A
70.97
+1.63%
 
DVSMX Driehaus Small Cap Growth Investor
20.56
+1.63%
 
FELAX Fidelity Advisor Semiconductors A
79.22
+1.63%
 
FELCX Fidelity Advisor Semiconductors C
61.76
+1.63%
 
FNARX Fidelity Natural Resources Fund
44.94
+1.63%
 
RYBIX Rydex Basic Materials Inv
78.68
+1.63%
 
FELIX Fidelity Advisor Semiconductors I
86.37
+1.62%
 
HNRGX Hennessy Energy Transition Investor
26.96
+1.62%
 
FELTX Fidelity Advisor Semiconductors M
73.39
+1.62%
 
FIKGX Fidelity Advisor Semiconductors Z
86.68
+1.62%
 
FSELX Fidelity Select Semiconductors
30.70
+1.55%
 
APHIX Artisan International Fund
33.49
+1.55%
 
APDIX Artisan International Fund
33.11
+1.53%
 
ARTIX Artisan International Investor
33.28
+1.53%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
540.21
+1.42%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
378.71
+1.42%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
540.03
+1.42%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
112.24
+1.39%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
76.90
+1.38%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.41
+1.36%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.43
+1.36%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.95
+1.36%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.48
+1.33%
 
RYELX Rydex Electronics A
361.13
+1.33%
 
RYSAX Rydex Electronics H
349.69
+1.33%
 
TORTX Tortoise Energy Infrastructure TR A
19.09
+1.33%
 
BGSIX BlackRock Technology Opportunities Fund
74.12
+1.33%
 
RYSIX Rydex Electronics Inv
398.88
+1.33%
 
BTEKX BlackRock Technology Opportunities K
74.39
+1.32%
 
BSTSX BlackRock Technology Opportunities Svc
68.47
+1.32%
 
BGSRX BlackRock Technology Opportunities Fund
66.50
+1.31%
 
BGSAX BlackRock Technology Opportunities Fund
66.72
+1.31%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.99
+1.30%
 
PRHSX T. Rowe Price Health Sciences
75.23
+1.29%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.31
+1.29%
 
THISX T. Rowe Price Health Sciences I
75.45
+1.29%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.57
+1.28%
 
AIONX AQR International Momentum Style N
17.58
+1.27%
 
UPDDX Upright Growth & Income
19.33
+1.26%
 
USIFX Victory International Fund
30.62
+1.26%
 
FDEVX Templeton Developing Markets R6
21.05
+1.25%
 
TDADX Templeton Developing Markets Adv
21.07
+1.25%
 
PRJCX PGIM Jennison Global Opportunities C
39.03
+1.25%
 
URITX Victory International Fund
30.99
+1.24%
 
TEDMX Templeton Developing Markets A
21.23
+1.24%
 
PRJAX PGIM Jennison Global Opportunities A
44.10
+1.24%
 
QIORX AQR International Momentum Style R6
17.15
+1.24%
 
AIMOX AQR International Momentum Style I
17.21
+1.24%
 
PRJQX PGIM Jennison Global Opportunities R6
45.95
+1.23%
 
PRJBX PGIM Jennison Global Opportunities R2
44.36
+1.23%
 
PRJDX PGIM Jennison Global Opportunities R4
45.19
+1.23%
 
UIIFX Victory International Fund
30.49
+1.23%
 
PRJZX PGIM Jennison Global Opportunities Z
45.44
+1.23%
 
TDMRX Templeton Developing Markets R
20.72
+1.22%
 
FIKAX Fidelity Advisor Energy Z
45.26
+1.21%
 
APDDX Artisan Global Discovery Fund
21.85
+1.20%
 
CPAEX Counterpoint Tactical Equity A
22.72
+1.20%
 
FIMPX Nuveen Small Cap Growth Opp I
33.86
+1.20%
 
FSENX Fidelity Select Energy Portfolio
55.06
+1.19%
 
CPCEX Counterpoint Tactical Equity C
21.18
+1.19%
 
LGLIX Lord Abbett Growth Leaders Fund
50.23
+1.19%
 
HAOSX Harbor International Core Institutional
15.35
+1.19%
 
HAORX Harbor International Core Retirement
15.38
+1.18%
 
ALGRX Alger Focus Equity I
85.72
+1.18%
 
ALGYX Alger Focus Equity Y
89.15
+1.18%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.88
+1.18%
 
ALAFX Alger Focus Equity A
85.00
+1.18%
 
CPIEX Counterpoint Tactical Equity I
23.24
+1.18%
 
GMOIX GMO International Equity Fund
30.13
+1.18%
 
ALZFX Alger Focus Equity Z
88.79
+1.17%
 
ALCFX Alger Focus Equity C
75.92
+1.17%
 
LGLFX Lord Abbett Growth Leaders Fund
49.77
+1.16%
 
FNORX Fidelity Nordic
67.27
+1.16%
 
INPIX ProFunds Internet UltraSector Inv
57.15
+1.13%
 
HAONX Harbor International Core Investor
15.28
+1.13%
 
CBSAX Columbia Select Mid Cap Growth Fund A
24.34
+1.12%
 
INPSX ProFunds Internet UltraSector Svc
36.22
+1.12%