LSE - Delayed Quote GBP

Climate Assets Bal B GBP Inc (0P0000XYZK.L)

2.0100
0.0000
(0.00%)
At close: May 27 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 30, 20252.03202.03202.03202.03202.0320-
May 29, 20252.02302.02302.02302.02302.0230-
May 28, 20252.02502.02502.02502.02502.0250-
May 27, 20252.01002.01002.01002.01002.0100-
May 23, 20252.01002.01002.01002.01002.0100-
May 22, 20252.01602.01602.01602.01602.0160-
May 21, 20252.03402.03402.03402.03402.0340-
May 20, 20252.04402.04402.04402.04402.0440-
May 19, 20252.03002.03002.03002.03002.0300-
May 16, 20252.04002.04002.04002.04002.0400-
May 15, 20252.02702.02702.02702.02702.0270-
May 14, 20252.03102.03102.03102.03102.0310-
May 13, 20252.03602.03602.03602.03602.0360-
May 12, 20252.01402.01402.01402.01402.0140-
May 9, 20252.00502.00502.00502.00502.0050-
May 8, 20252.00702.00702.00702.00702.0070-
May 7, 20251.98701.98701.98701.98701.9870-
May 6, 20251.99301.99301.99301.99301.9930-
May 2, 20251.98901.98901.98901.98901.9890-
May 1, 20251.97401.97401.97401.97401.9740-
Apr 30, 20251.96801.96801.96801.96801.9680-
Apr 29, 20251.95601.95601.95601.95601.9560-
Apr 28, 20251.96101.96101.96101.96101.9610-
Apr 25, 20251.96001.96001.96001.96001.9600-
Apr 24, 20251.94201.94201.94201.94201.9420-
Apr 23, 20251.93401.93401.93401.93401.9340-
Apr 22, 20251.90001.90001.90001.90001.9000-
Apr 17, 20251.92001.92001.92001.92001.9200-
Apr 16, 20251.92801.92801.92801.92801.9280-
Apr 15, 20251.93301.93301.93301.93301.9330-
Apr 14, 20251.91701.91701.91701.91701.9170-
Apr 11, 20251.90101.90101.90101.90101.9010-
Apr 10, 20251.93601.93601.93601.93601.9360-
Apr 9, 20251.85101.85101.85101.85101.8510-
Apr 8, 20251.88601.88601.88601.88601.8860-
Apr 7, 20251.87401.87401.87401.87401.8740-
Apr 4, 20251.94801.94801.94801.94801.9480-
Apr 3, 20251.96201.96201.96201.96201.9620-
Apr 2, 20252.00102.00102.00102.00102.0010-
Apr 1, 20252.00902.00902.00902.00902.0090-
Mar 31, 20251.99401.99401.99401.99401.9940-
Mar 28, 20252.01702.01702.01702.01702.0170-
Mar 27, 20252.01702.01702.01702.01702.0170-
Mar 26, 20252.03402.03402.03402.03402.0340-
Mar 25, 20252.03302.03302.03302.03302.0330-
Mar 24, 20252.01802.01802.01802.01802.0180-
Mar 21, 20252.02502.02502.02502.02502.0250-
Mar 20, 20252.03402.03402.03402.03402.0340-
Mar 19, 20252.02702.02702.02702.02702.0270-
Mar 18, 20252.03402.03402.03402.03402.0340-
Mar 17, 20252.02202.02202.02202.02202.0220-
Mar 14, 20252.00202.00202.00202.00202.0020-
Mar 13, 20252.00702.00702.00702.00702.0070-
Mar 12, 20252.00802.00802.00802.00802.0080-
Mar 11, 20252.02502.02502.02502.02502.0250-
Mar 10, 20252.04602.04602.04602.04602.0460-
Mar 7, 20252.02702.02702.02702.02702.0270-
Mar 6, 20252.03902.03902.03902.03902.0390-
Mar 5, 20252.03902.03902.03902.03902.0390-
Mar 4, 20252.05602.05602.05602.05602.0560-
Mar 3, 20252.06502.06502.06502.06502.0650-
Feb 28, 20252.05902.05902.05902.05902.0590-
Feb 27, 20252.06802.06802.06802.06802.0680-
Feb 26, 20252.07902.07902.07902.07902.0790-
Feb 25, 20252.07502.07502.07502.07502.0750-
Feb 24, 20252.08102.08102.08102.08102.0810-
Feb 21, 20252.09002.09002.09002.09002.0900-
Feb 20, 20252.08802.08802.08802.08802.0880-
Feb 19, 20252.08902.08902.08902.08902.0890-
Feb 18, 20252.09102.09102.09102.09102.0910-
Feb 17, 20252.08902.08902.08902.08902.0890-
Feb 14, 20252.08702.08702.08702.08702.0870-
Feb 13, 20252.09202.09202.09202.09202.0920-
Feb 12, 20252.09902.09902.09902.09902.0990-
Feb 11, 20252.10002.10002.10002.10002.1000-
Feb 10, 20252.08502.08502.08502.08502.0850-
Feb 7, 20252.08902.08902.08902.08902.0890-
Feb 6, 20252.09302.09302.09302.09302.0930-
Feb 5, 20252.06602.06602.06602.06602.0660-
Feb 4, 20252.06602.06602.06602.06602.0660-
Feb 3, 2025 0.024792 Dividend
Feb 3, 20252.07402.07402.07402.07402.0740-
Jan 31, 20252.11402.11402.11402.11402.0892-
Jan 30, 20252.09602.09602.09602.09602.0714-
Jan 29, 20252.10402.10402.10402.10402.0793-
Jan 28, 20252.09702.09702.09702.09702.0724-
Jan 27, 20252.06402.06402.06402.06402.0398-
Jan 24, 20252.09902.09902.09902.09902.0744-
Jan 23, 20252.09802.09802.09802.09802.0734-
Jan 22, 20252.10102.10102.10102.10102.0764-
Jan 21, 20252.08702.08702.08702.08702.0625-
Jan 20, 20252.08602.08602.08602.08602.0615-
Jan 17, 20252.09102.09102.09102.09102.0665-
Jan 16, 20252.06802.06802.06802.06802.0437-
Jan 15, 20252.05002.05002.05002.05002.0260-
Jan 14, 20252.03902.03902.03902.03902.0151-
Jan 13, 20252.03502.03502.03502.03502.0111-
Jan 10, 20252.04102.04102.04102.04102.0171-
Jan 9, 20252.04302.04302.04302.04302.0190-
Jan 8, 20252.03702.03702.03702.03702.0131-
Jan 7, 20252.03602.03602.03602.03602.0121-
Jan 6, 20252.03602.03602.03602.03602.0121-
Jan 3, 20252.03602.03602.03602.03602.0121-
Jan 2, 20252.03502.03502.03502.03502.0111-
Dec 31, 20242.02802.02802.02802.02802.0042-
Dec 30, 20242.02602.02602.02602.02602.0022-
Dec 27, 20242.03502.03502.03502.03502.0111-
Dec 24, 20242.03002.03002.03002.03002.0062-
Dec 23, 20242.02502.02502.02502.02502.0013-
Dec 20, 20242.01302.01302.01302.01301.9894-
Dec 19, 20242.01702.01702.01702.01701.9933-
Dec 18, 20242.04602.04602.04602.04602.0220-
Dec 17, 20242.05002.05002.05002.05002.0260-
Dec 16, 20242.06402.06402.06402.06402.0398-
Dec 13, 20242.07202.07202.07202.07202.0477-
Dec 12, 20242.07302.07302.07302.07302.0487-
Dec 11, 20242.07402.07402.07402.07402.0497-
Dec 10, 20242.07902.07902.07902.07902.0546-
Dec 9, 20242.08102.08102.08102.08102.0566-
Dec 6, 20242.08202.08202.08202.08202.0576-
Dec 5, 20242.08802.08802.08802.08802.0635-
Dec 4, 20242.09102.09102.09102.09102.0665-
Dec 3, 20242.09702.09702.09702.09702.0724-
Dec 2, 20242.08802.08802.08802.08802.0635-
Nov 29, 20242.08802.08802.08802.08802.0635-
Nov 28, 20242.08802.08802.08802.08802.0635-
Nov 27, 20242.08902.08902.08902.08902.0645-
Nov 26, 20242.09502.09502.09502.09502.0704-
Nov 25, 20242.08602.08602.08602.08602.0615-
Nov 22, 20242.08102.08102.08102.08102.0566-
Nov 21, 20242.05502.05502.05502.05502.0309-
Nov 20, 20242.05002.05002.05002.05002.0260-
Nov 19, 20242.05402.05402.05402.05402.0299-
Nov 18, 20242.05302.05302.05302.05302.0289-
Nov 15, 20242.06202.06202.06202.06202.0378-
Nov 14, 20242.07002.07002.07002.07002.0457-
Nov 13, 20242.06102.06102.06102.06102.0368-
Nov 12, 20242.07002.07002.07002.07002.0457-
Nov 11, 20242.07302.07302.07302.07302.0487-
Nov 8, 20242.06302.06302.06302.06302.0388-
Nov 7, 20242.07002.07002.07002.07002.0457-
Nov 6, 20242.08102.08102.08102.08102.0566-
Nov 5, 20242.05202.05202.05202.05202.0279-
Nov 4, 20242.05602.05602.05602.05602.0319-
Nov 1, 20242.05102.05102.05102.05102.0269-
Oct 31, 20242.06402.06402.06402.06402.0398-
Oct 30, 20242.07202.07202.07202.07202.0477-
Oct 29, 20242.07602.07602.07602.07602.0517-
Oct 28, 20242.07602.07602.07602.07602.0517-
Oct 25, 20242.07502.07502.07502.07502.0507-
Oct 24, 20242.08702.08702.08702.08702.0625-
Oct 23, 20242.08502.08502.08502.08502.0605-
Oct 22, 20242.09402.09402.09402.09402.0694-
Oct 21, 20242.10902.10902.10902.10902.0843-
Oct 18, 20242.10702.10702.10702.10702.0823-
Oct 17, 20242.11202.11202.11202.11202.0872-
Oct 16, 20242.10802.10802.10802.10802.0833-
Oct 15, 20242.10802.10802.10802.10802.0833-
Oct 14, 20242.10002.10002.10002.10002.0754-
Oct 11, 20242.09202.09202.09202.09202.0675-
Oct 10, 20242.09602.09602.09602.09602.0714-
Oct 9, 20242.09702.09702.09702.09702.0724-
Oct 8, 20242.09102.09102.09102.09102.0665-
Oct 7, 20242.10602.10602.10602.10602.0813-
Oct 4, 20242.10002.10002.10002.10002.0754-
Oct 3, 20242.11602.11602.11602.11602.0912-
Oct 2, 20242.10702.10702.10702.10702.0823-
Oct 1, 20242.11702.11702.11702.11702.0922-
Sep 30, 20242.10402.10402.10402.10402.0793-
Sep 27, 20242.11402.11402.11402.11402.0892-
Sep 26, 20242.10102.10102.10102.10102.0764-
Sep 25, 20242.10602.10602.10602.10602.0813-
Sep 24, 20242.10002.10002.10002.10002.0754-
Sep 23, 20242.10502.10502.10502.10502.0803-
Sep 20, 20242.12102.12102.12102.12102.0961-
Sep 19, 20242.11802.11802.11802.11802.0932-
Sep 18, 20242.11902.11902.11902.11902.0941-
Sep 17, 20242.12902.12902.12902.12902.1040-
Sep 16, 20242.12302.12302.12302.12302.0981-
Sep 13, 20242.12302.12302.12302.12302.0981-
Sep 12, 20242.12202.12202.12202.12202.0971-
Sep 11, 20242.11202.11202.11202.11202.0872-
Sep 10, 20242.10502.10502.10502.10502.0803-
Sep 9, 20242.09102.09102.09102.09102.0665-
Sep 6, 20242.09302.09302.09302.09302.0685-
Sep 5, 20242.09702.09702.09702.09702.0724-
Sep 4, 20242.09702.09702.09702.09702.0724-
Sep 3, 20242.11802.11802.11802.11802.0932-
Sep 2, 20242.11402.11402.11402.11402.0892-
Aug 30, 20242.11102.11102.11102.11102.0862-
Aug 29, 20242.10402.10402.10402.10402.0793-
Aug 28, 20242.10302.10302.10302.10302.0783-
Aug 27, 20242.10002.10002.10002.10002.0754-
Aug 23, 20242.10302.10302.10302.10302.0783-
Aug 22, 20242.10802.10802.10802.10802.0833-
Aug 21, 20242.10602.10602.10602.10602.0813-
Aug 20, 20242.10702.10702.10702.10702.0823-
Aug 19, 20242.10402.10402.10402.10402.0793-
Aug 16, 20242.10802.10802.10802.10802.0833-
Aug 15, 20242.10002.10002.10002.10002.0754-
Aug 14, 20242.09802.09802.09802.09802.0734-
Aug 13, 20242.08302.08302.08302.08302.0586-
Aug 12, 20242.08302.08302.08302.08302.0586-
Aug 9, 20242.08602.08602.08602.08602.0615-
Aug 8, 20242.06502.06502.06502.06502.0408-
Aug 7, 20242.07602.07602.07602.07602.0517-
Aug 6, 20242.06502.06502.06502.06502.0408-
Aug 5, 20242.06402.06402.06402.06402.0398-
Aug 2, 20242.11402.11402.11402.11402.0892-
Aug 1, 2024 0.030253 Dividend
Aug 1, 20242.12502.12502.12502.12502.1001-
Jul 31, 20242.14202.14202.14202.14202.0870-
Jul 30, 20242.13502.13502.13502.13502.0802-
Jul 29, 20242.13102.13102.13102.13102.0763-
Jul 26, 20242.10202.10202.10202.10202.0480-
Jul 25, 20242.10202.10202.10202.10202.0480-
Jul 24, 20242.11702.11702.11702.11702.0626-
Jul 23, 20242.12302.12302.12302.12302.0685-
Jul 22, 20242.11002.11002.11002.11002.0558-
Jul 19, 20242.11402.11402.11402.11402.0597-
Jul 18, 20242.12602.12602.12602.12602.0714-
Jul 17, 20242.12502.12502.12502.12502.0704-
Jul 16, 20242.11802.11802.11802.11802.0636-
Jul 15, 20242.12302.12302.12302.12302.0685-
Jul 12, 20242.11602.11602.11602.11602.0616-
Jul 11, 20242.10802.10802.10802.10802.0539-
Jul 10, 20242.09902.09902.09902.09902.0451-
Jul 9, 20242.10002.10002.10002.10002.0461-
Jul 8, 20242.09702.09702.09702.09702.0431-
Jul 5, 20242.09702.09702.09702.09702.0431-
Jul 4, 20242.09402.09402.09402.09402.0402-
Jul 3, 20242.08702.08702.08702.08702.0334-
Jul 2, 20242.08302.08302.08302.08302.0295-
Jul 1, 20242.09602.09602.09602.09602.0422-
Jun 28, 20242.09802.09802.09802.09802.0441-
Jun 27, 20242.09502.09502.09502.09502.0412-
Jun 26, 20242.10302.10302.10302.10302.0490-
Jun 25, 20242.11002.11002.11002.11002.0558-
Jun 24, 20242.10902.10902.10902.10902.0548-
Jun 21, 20242.10202.10202.10202.10202.0480-
Jun 20, 20242.09902.09902.09902.09902.0451-
Jun 19, 20242.09302.09302.09302.09302.0392-
Jun 18, 20242.09502.09502.09502.09502.0412-
Jun 17, 20242.09502.09502.09502.09502.0412-
Jun 14, 20242.09702.09702.09702.09702.0431-
Jun 13, 20242.09902.09902.09902.09902.0451-
Jun 12, 20242.08702.08702.08702.08702.0334-
Jun 11, 20242.09202.09202.09202.09202.0383-
Jun 10, 20242.10002.10002.10002.10002.0461-
Jun 7, 20242.10602.10602.10602.10602.0519-
Jun 6, 20242.11602.11602.11602.11602.0616-
Jun 5, 20242.10102.10102.10102.10102.0470-
Jun 4, 20242.10102.10102.10102.10102.0470-
Jun 3, 20242.10702.10702.10702.10702.0529-
May 31, 20242.08902.08902.08902.08902.0353-
May 30, 20242.08502.08502.08502.08502.0314-

Related Tickers