Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Kotak Corporate Bond Dir Gr (0P0000XY00.BO)

3,906.83
-0.19
(-0.00%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20253,906.833,906.833,906.833,906.833,906.83-
Apr 29, 20253,907.023,907.023,907.023,907.023,907.02-
Apr 28, 20253,902.923,902.923,902.923,902.923,902.92-
Apr 25, 20253,902.073,902.073,902.073,902.073,902.07-
Apr 24, 20253,904.733,904.733,904.733,904.733,904.73-
Apr 23, 20253,903.853,903.853,903.853,903.853,903.85-
Apr 22, 20253,902.043,902.043,902.043,902.043,902.04-
Apr 21, 20253,899.333,899.333,899.333,899.333,899.33-
Apr 17, 20253,893.233,893.233,893.233,893.233,893.23-
Apr 16, 20253,888.483,888.483,888.483,888.483,888.48-
Apr 15, 20253,884.203,884.203,884.203,884.203,884.20-
Apr 11, 20253,879.813,879.813,879.813,879.813,879.81-
Apr 9, 20253,875.013,875.013,875.013,875.013,875.01-
Apr 8, 20253,870.093,870.093,870.093,870.093,870.09-
Apr 7, 20253,869.293,869.293,869.293,869.293,869.29-
Apr 4, 20253,868.873,868.873,868.873,868.873,868.87-
Apr 3, 20253,865.163,865.163,865.163,865.163,865.16-
Apr 2, 20253,862.963,862.963,862.963,862.963,862.96-
Mar 28, 20253,845.983,845.983,845.983,845.983,845.98-
Mar 27, 20253,841.053,841.053,841.053,841.053,841.05-
Mar 26, 20253,834.123,834.123,834.123,834.123,834.12-
Mar 25, 20253,830.643,830.643,830.643,830.643,830.64-
Mar 24, 20253,829.243,829.243,829.243,829.243,829.24-
Mar 21, 20253,826.533,826.533,826.533,826.533,826.53-
Mar 20, 20253,823.823,823.823,823.823,823.823,823.82-
Mar 19, 20253,819.583,819.583,819.583,819.583,819.58-
Mar 18, 20253,815.003,815.003,815.003,815.003,815.00-
Mar 17, 20253,813.673,813.673,813.673,813.673,813.67-
Mar 13, 20253,810.433,810.433,810.433,810.433,810.43-
Mar 12, 20253,809.643,809.643,809.643,809.643,809.64-
Mar 11, 20253,808.503,808.503,808.503,808.503,808.50-
Mar 10, 20253,807.533,807.533,807.533,807.533,807.53-
Mar 7, 20253,806.223,806.223,806.223,806.223,806.22-
Mar 6, 20253,805.133,805.133,805.133,805.133,805.13-
Mar 5, 20253,802.293,802.293,802.293,802.293,802.29-
Mar 4, 20253,801.303,801.303,801.303,801.303,801.30-
Mar 3, 20253,801.553,801.553,801.553,801.553,801.55-
Feb 28, 20253,800.743,800.743,800.743,800.743,800.74-
Feb 27, 20253,801.483,801.483,801.483,801.483,801.48-
Feb 25, 20253,801.073,801.073,801.073,801.073,801.07-
Feb 24, 20253,800.923,800.923,800.923,800.923,800.92-
Feb 21, 20253,798.783,798.783,798.783,798.783,798.78-
Feb 20, 20253,797.753,797.753,797.753,797.753,797.75-
Feb 18, 20253,796.983,796.983,796.983,796.983,796.98-
Feb 17, 20253,796.233,796.233,796.233,796.233,796.23-
Feb 14, 20253,794.403,794.403,794.403,794.403,794.40-
Feb 13, 20253,793.753,793.753,793.753,793.753,793.75-
Feb 12, 20253,793.623,793.623,793.623,793.623,793.62-
Feb 11, 20253,794.013,794.013,794.013,794.013,794.01-
Feb 10, 20253,792.273,792.273,792.273,792.273,792.27-
Feb 7, 20253,791.923,791.923,791.923,791.923,791.92-
Feb 6, 20253,794.613,794.613,794.613,794.613,794.61-
Feb 5, 20253,791.923,791.923,791.923,791.923,791.92-
Feb 4, 20253,788.723,788.723,788.723,788.723,788.72-
Feb 3, 20253,787.883,787.883,787.883,787.883,787.88-
Jan 31, 20253,783.803,783.803,783.803,783.803,783.80-
Jan 30, 20253,783.333,783.333,783.333,783.333,783.33-
Jan 29, 20253,782.063,782.063,782.063,782.063,782.06-
Jan 28, 20253,782.033,782.033,782.033,782.033,782.03-
Jan 27, 20253,781.133,781.133,781.133,781.133,781.13-
Jan 24, 20253,776.873,776.873,776.873,776.873,776.87-
Jan 23, 20253,775.633,775.633,775.633,775.633,775.63-
Jan 22, 20253,775.143,775.143,775.143,775.143,775.14-
Jan 21, 20253,773.683,773.683,773.683,773.683,773.68-
Jan 20, 20253,771.813,771.813,771.813,771.813,771.81-
Jan 17, 20253,769.123,769.123,769.123,769.123,769.12-
Jan 16, 20253,768.873,768.873,768.873,768.873,768.87-
Jan 15, 20253,763.133,763.133,763.133,763.133,763.13-
Jan 14, 20253,760.553,760.553,760.553,760.553,760.55-
Jan 13, 20253,760.683,760.683,760.683,760.683,760.68-
Jan 10, 20253,765.253,765.253,765.253,765.253,765.25-
Jan 9, 20253,764.643,764.643,764.643,764.643,764.64-
Jan 8, 20253,763.613,763.613,763.613,763.613,763.61-
Jan 7, 20253,764.343,764.343,764.343,764.343,764.34-
Jan 6, 20253,761.963,761.963,761.963,761.963,761.96-
Jan 3, 20253,758.933,758.933,758.933,758.933,758.93-
Jan 2, 20253,757.433,757.433,757.433,757.433,757.43-
Jan 1, 20253,757.583,757.583,757.583,757.583,757.58-
Dec 31, 20243,757.613,757.613,757.613,757.613,757.61-
Dec 30, 20243,755.123,755.123,755.123,755.123,755.12-
Dec 27, 20243,753.133,753.133,753.133,753.133,753.13-
Dec 26, 20243,752.103,752.103,752.103,752.103,752.10-
Dec 24, 20243,751.793,751.793,751.793,751.793,751.79-
Dec 23, 20243,751.593,751.593,751.593,751.593,751.59-
Dec 20, 20243,749.163,749.163,749.163,749.163,749.16-
Dec 19, 20243,748.993,748.993,748.993,748.993,748.99-
Dec 18, 20243,752.683,752.683,752.683,752.683,752.68-
Dec 17, 20243,751.733,751.733,751.733,751.733,751.73-
Dec 16, 20243,752.193,752.193,752.193,752.193,752.19-
Dec 13, 20243,750.453,750.453,750.453,750.453,750.45-
Dec 12, 20243,749.713,749.713,749.713,749.713,749.71-
Dec 11, 20243,750.353,750.353,750.353,750.353,750.35-
Dec 10, 20243,750.973,750.973,750.973,750.973,750.97-
Dec 9, 20243,749.333,749.333,749.333,749.333,749.33-
Dec 6, 20243,746.503,746.503,746.503,746.503,746.50-
Dec 5, 20243,749.963,749.963,749.963,749.963,749.96-
Dec 4, 20243,749.213,749.213,749.213,749.213,749.21-
Dec 3, 20243,745.913,745.913,745.913,745.913,745.91-
Dec 2, 20243,744.393,744.393,744.393,744.393,744.39-
Nov 29, 20243,738.083,738.083,738.083,738.083,738.08-
Nov 28, 20243,733.103,733.103,733.103,733.103,733.10-
Nov 27, 20243,732.203,732.203,732.203,732.203,732.20-
Nov 26, 20243,732.253,732.253,732.253,732.253,732.25-
Nov 25, 20243,732.383,732.383,732.383,732.383,732.38-
Nov 22, 20243,729.063,729.063,729.063,729.063,729.06-
Nov 21, 20243,729.763,729.763,729.763,729.763,729.76-
Nov 19, 20243,729.493,729.493,729.493,729.493,729.49-
Nov 18, 20243,728.053,728.053,728.053,728.053,728.05-
Nov 14, 20243,724.943,724.943,724.943,724.943,724.94-
Nov 13, 20243,725.813,725.813,725.813,725.813,725.81-
Nov 12, 20243,725.953,725.953,725.953,725.953,725.95-
Nov 11, 20243,725.803,725.803,725.803,725.803,725.80-
Nov 8, 20243,723.803,723.803,723.803,723.803,723.80-
Nov 7, 20243,721.163,721.163,721.163,721.163,721.16-
Nov 6, 20243,720.103,720.103,720.103,720.103,720.10-
Nov 5, 20243,720.093,720.093,720.093,720.093,720.09-
Nov 4, 20243,719.463,719.463,719.463,719.463,719.46-
Oct 31, 20243,716.613,716.613,716.613,716.613,716.61-
Oct 30, 20243,716.273,716.273,716.273,716.273,716.27-
Oct 29, 20243,714.293,714.293,714.293,714.293,714.29-
Oct 28, 20243,713.043,713.043,713.043,713.043,713.04-
Oct 25, 20243,712.663,712.663,712.663,712.663,712.66-
Oct 24, 20243,712.623,712.623,712.623,712.623,712.62-
Oct 23, 20243,711.323,711.323,711.323,711.323,711.32-
Oct 22, 20243,708.813,708.813,708.813,708.813,708.81-
Oct 21, 20243,710.123,710.123,710.123,710.123,710.12-
Oct 18, 20243,710.103,710.103,710.103,710.103,710.10-
Oct 17, 20243,711.853,711.853,711.853,711.853,711.85-
Oct 16, 20243,711.713,711.713,711.713,711.713,711.71-
Oct 15, 20243,712.463,712.463,712.463,712.463,712.46-
Oct 14, 20243,710.793,710.793,710.793,710.793,710.79-
Oct 11, 20243,707.233,707.233,707.233,707.233,707.23-
Oct 10, 20243,705.973,705.973,705.973,705.973,705.97-
Oct 9, 20243,704.983,704.983,704.983,704.983,704.98-
Oct 8, 20243,699.703,699.703,699.703,699.703,699.70-
Oct 7, 20243,697.523,697.523,697.523,697.523,697.52-
Oct 4, 20243,696.783,696.783,696.783,696.783,696.78-
Oct 3, 20243,699.713,699.713,699.713,699.713,699.71-
Oct 1, 20243,700.923,700.923,700.923,700.923,700.92-
Sep 30, 20243,697.883,697.883,697.883,697.883,697.88-
Sep 27, 20243,695.283,695.283,695.283,695.283,695.28-
Sep 26, 20243,697.163,697.163,697.163,697.163,697.16-
Sep 25, 20243,693.883,693.883,693.883,693.883,693.88-
Sep 24, 20243,690.773,690.773,690.773,690.773,690.77-
Sep 23, 20243,689.653,689.653,689.653,689.653,689.65-
Sep 20, 20243,686.413,686.413,686.413,686.413,686.41-
Sep 19, 20243,684.983,684.983,684.983,684.983,684.98-
Sep 17, 20243,680.523,680.523,680.523,680.523,680.52-
Sep 16, 20243,680.683,680.683,680.683,680.683,680.68-
Sep 13, 20243,676.343,676.343,676.343,676.343,676.34-
Sep 12, 20243,673.273,673.273,673.273,673.273,673.27-
Sep 11, 20243,671.723,671.723,671.723,671.723,671.72-
Sep 10, 20243,669.313,669.313,669.313,669.313,669.31-
Sep 9, 20243,668.873,668.873,668.873,668.873,668.87-
Sep 6, 20243,666.653,666.653,666.653,666.653,666.65-
Sep 5, 20243,666.143,666.143,666.143,666.143,666.14-
Sep 4, 20243,665.693,665.693,665.693,665.693,665.69-
Sep 3, 20243,664.373,664.373,664.373,664.373,664.37-
Sep 2, 20243,662.513,662.513,662.513,662.513,662.51-
Aug 30, 20243,661.393,661.393,661.393,661.393,661.39-
Aug 29, 20243,661.223,661.223,661.223,661.223,661.22-
Aug 28, 20243,661.033,661.033,661.033,661.033,661.03-
Aug 27, 20243,660.073,660.073,660.073,660.073,660.07-
Aug 26, 20243,659.123,659.123,659.123,659.123,659.12-
Aug 23, 20243,656.963,656.963,656.963,656.963,656.96-
Aug 22, 20243,656.313,656.313,656.313,656.313,656.31-
Aug 21, 20243,655.053,655.053,655.053,655.053,655.05-
Aug 20, 20243,653.843,653.843,653.843,653.843,653.84-
Aug 19, 20243,652.443,652.443,652.443,652.443,652.44-
Aug 16, 20243,649.683,649.683,649.683,649.683,649.68-
Aug 14, 20243,649.103,649.103,649.103,649.103,649.10-
Aug 13, 20243,647.103,647.103,647.103,647.103,647.10-
Aug 12, 20243,646.383,646.383,646.383,646.383,646.38-
Aug 9, 20243,644.483,644.483,644.483,644.483,644.48-
Aug 8, 20243,643.853,643.853,643.853,643.853,643.85-
Aug 7, 20243,643.893,643.893,643.893,643.893,643.89-
Aug 6, 20243,642.443,642.443,642.443,642.443,642.44-
Aug 5, 20243,643.273,643.273,643.273,643.273,643.27-
Aug 2, 20243,637.763,637.763,637.763,637.763,637.76-
Aug 1, 20243,635.483,635.483,635.483,635.483,635.48-
Jul 31, 20243,634.023,634.023,634.023,634.023,634.02-
Jul 30, 20243,633.063,633.063,633.063,633.063,633.06-
Jul 29, 20243,633.973,633.973,633.973,633.973,633.97-
Jul 26, 20243,630.063,630.063,630.063,630.063,630.06-
Jul 25, 20243,626.363,626.363,626.363,626.363,626.36-
Jul 24, 20243,623.653,623.653,623.653,623.653,623.65-
Jul 23, 20243,622.513,622.513,622.513,622.513,622.51-
Jul 22, 20243,622.153,622.153,622.153,622.153,622.15-
Jul 19, 20243,620.523,620.523,620.523,620.523,620.52-
Jul 18, 20243,619.253,619.253,619.253,619.253,619.25-
Jul 16, 20243,617.063,617.063,617.063,617.063,617.06-
Jul 15, 20243,614.623,614.623,614.623,614.623,614.62-
Jul 12, 20243,612.013,612.013,612.013,612.013,612.01-
Jul 11, 20243,611.593,611.593,611.593,611.593,611.59-
Jul 10, 20243,610.803,610.803,610.803,610.803,610.80-
Jul 9, 20243,609.213,609.213,609.213,609.213,609.21-
Jul 8, 20243,608.353,608.353,608.353,608.353,608.35-
Jul 5, 20243,605.023,605.023,605.023,605.023,605.02-
Jul 4, 20243,603.953,603.953,603.953,603.953,603.95-
Jul 3, 20243,602.373,602.373,602.373,602.373,602.37-
Jul 2, 20243,601.483,601.483,601.483,601.483,601.48-
Jul 1, 20243,600.213,600.213,600.213,600.213,600.21-
Jun 28, 20243,598.673,598.673,598.673,598.673,598.67-
Jun 27, 20243,597.813,597.813,597.813,597.813,597.81-
Jun 26, 20243,597.583,597.583,597.583,597.583,597.58-
Jun 25, 20243,598.543,598.543,598.543,598.543,598.54-
Jun 24, 20243,598.523,598.523,598.523,598.523,598.52-
Jun 21, 20243,596.513,596.513,596.513,596.513,596.51-
Jun 20, 20243,594.433,594.433,594.433,594.433,594.43-
Jun 19, 20243,593.783,593.783,593.783,593.783,593.78-
Jun 18, 20243,591.983,591.983,591.983,591.983,591.98-
Jun 14, 20243,588.593,588.593,588.593,588.593,588.59-
Jun 13, 20243,587.423,587.423,587.423,587.423,587.42-
Jun 12, 20243,585.253,585.253,585.253,585.253,585.25-
Jun 11, 20243,584.763,584.763,584.763,584.763,584.76-
Jun 10, 20243,582.353,582.353,582.353,582.353,582.35-
Jun 7, 20243,581.053,581.053,581.053,581.053,581.05-
Jun 6, 20243,579.703,579.703,579.703,579.703,579.70-
Jun 5, 20243,576.503,576.503,576.503,576.503,576.50-
Jun 4, 20243,574.063,574.063,574.063,574.063,574.06-
Jun 3, 20243,584.133,584.133,584.133,584.133,584.13-
May 31, 20243,579.003,579.003,579.003,579.003,579.00-
May 30, 20243,577.553,577.553,577.553,577.553,577.55-
May 29, 20243,576.873,576.873,576.873,576.873,576.87-
May 28, 20243,578.013,578.013,578.013,578.013,578.01-
May 27, 20243,578.503,578.503,578.503,578.503,578.50-
May 24, 20243,576.483,576.483,576.483,576.483,576.48-
May 22, 20243,574.803,574.803,574.803,574.803,574.80-
May 21, 20243,571.193,571.193,571.193,571.193,571.19-
May 17, 20243,566.953,566.953,566.953,566.953,566.95-
May 16, 20243,567.293,567.293,567.293,567.293,567.29-
May 15, 20243,564.393,564.393,564.393,564.393,564.39-
May 14, 20243,561.543,561.543,561.543,561.543,561.54-
May 13, 20243,559.783,559.783,559.783,559.783,559.78-
May 10, 20243,557.433,557.433,557.433,557.433,557.43-
May 9, 20243,556.523,556.523,556.523,556.523,556.52-
May 8, 20243,556.323,556.323,556.323,556.323,556.32-
May 7, 20243,556.723,556.723,556.723,556.723,556.72-
May 6, 20243,557.063,557.063,557.063,557.063,557.06-
May 3, 20243,551.553,551.553,551.553,551.553,551.55-
May 2, 20243,549.373,549.373,549.373,549.373,549.37-
Apr 30, 20243,547.043,547.043,547.043,547.043,547.04-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.10
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%