BSE - Delayed Quote INR

HDFC S/T Debt Dir Ft IDCW-P (0P0000XW8V.BO)

10.32
-0.00
(-0.03%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510.3210.3210.3210.3210.32-
Apr 29, 202510.3210.3210.3210.3210.32-
Apr 28, 202510.3110.3110.3110.3110.31-
Apr 25, 202510.3610.3610.3610.3610.36-
Apr 24, 202510.3710.3710.3710.3710.37-
Apr 23, 202510.3710.3710.3710.3710.37-
Apr 22, 202510.3610.3610.3610.3610.36-
Apr 21, 202510.3510.3510.3510.3510.35-
Apr 17, 202510.3410.3410.3410.3410.34-
Apr 16, 202510.3310.3310.3310.3310.33-
Apr 15, 2025 0.1171 Dividend
Apr 15, 202510.3210.3210.3210.3210.32-
Apr 11, 202510.4210.4210.4210.4210.31-
Apr 9, 202510.4110.4110.4110.4110.30-
Apr 8, 202510.4010.4010.4010.4010.28-
Apr 7, 202510.4010.4010.4010.4010.28-
Apr 4, 202510.4010.4010.4010.4010.28-
Apr 3, 202510.3910.3910.3910.3910.28-
Apr 2, 202510.3910.3910.3910.3910.27-
Mar 28, 202510.3510.3510.3510.3510.23-
Mar 27, 202510.3310.3310.3310.3310.21-
Mar 26, 2025 0.0607 Dividend
Mar 26, 202510.3210.3210.3210.3210.20-
Mar 25, 202510.3710.3710.3710.3710.19-
Mar 24, 202510.3610.3610.3610.3610.18-
Mar 21, 202510.3510.3510.3510.3510.18-
Mar 20, 202510.3510.3510.3510.3510.17-
Mar 19, 202510.3410.3410.3410.3410.16-
Mar 18, 202510.3310.3310.3310.3310.15-
Mar 17, 202510.3210.3210.3210.3210.15-
Mar 13, 202510.3110.3110.3110.3110.14-
Mar 12, 202510.3110.3110.3110.3110.14-
Mar 11, 2025 0.0148 Dividend
Mar 11, 202510.3110.3110.3110.3110.13-
Mar 10, 202510.3210.3210.3210.3210.13-
Mar 7, 202510.3210.3210.3210.3210.13-
Mar 6, 202510.3110.3110.3110.3110.12-
Mar 5, 202510.3110.3110.3110.3110.12-
Mar 4, 202510.3110.3110.3110.3110.12-
Mar 3, 202510.3110.3110.3110.3110.12-
Feb 28, 202510.3010.3010.3010.3010.11-
Feb 27, 202510.3110.3110.3110.3110.12-
Feb 25, 202510.3310.3310.3310.3310.14-
Feb 24, 202510.3310.3310.3310.3310.14-
Feb 21, 202510.3210.3210.3210.3210.13-
Feb 20, 202510.3210.3210.3210.3210.13-
Feb 18, 202510.3210.3210.3210.3210.13-
Feb 17, 202510.3210.3210.3210.3210.13-
Feb 14, 202510.3110.3110.3110.3110.12-
Feb 13, 202510.3110.3110.3110.3110.12-
Feb 12, 202510.3110.3110.3110.3110.12-
Feb 11, 2025 0.0332 Dividend
Feb 11, 202510.3110.3110.3110.3110.12-
Feb 10, 202510.3410.3410.3410.3410.12-
Feb 7, 202510.3410.3410.3410.3410.11-
Feb 6, 202510.3410.3410.3410.3410.12-
Feb 5, 202510.3410.3410.3410.3410.11-
Feb 4, 202510.3310.3310.3310.3310.10-
Feb 3, 202510.3210.3210.3210.3210.10-
Jan 31, 202510.3110.3110.3110.3110.09-
Jan 30, 202510.3110.3110.3110.3110.09-
Jan 29, 202510.3110.3110.3110.3110.09-
Jan 28, 2025 0.0428 Dividend
Jan 28, 202510.3110.3110.3110.3110.09-
Jan 27, 202510.3510.3510.3510.3510.08-
Jan 24, 202510.3410.3410.3410.3410.07-
Jan 23, 202510.3410.3410.3410.3410.07-
Jan 22, 202510.3310.3310.3310.3310.07-
Jan 21, 202510.3310.3310.3310.3310.07-
Jan 20, 202510.3210.3210.3210.3210.06-
Jan 17, 202510.3210.3210.3210.3210.05-
Jan 16, 202510.3210.3210.3210.3210.05-
Jan 15, 202510.3010.3010.3010.3010.04-
Jan 14, 202510.3010.3010.3010.3010.03-
Jan 13, 2025 0.0315 Dividend
Jan 13, 202510.3010.3010.3010.3010.03-
Jan 10, 202510.3410.3410.3410.3410.04-
Jan 9, 202510.3410.3410.3410.3410.04-
Jan 8, 202510.3410.3410.3410.3410.04-
Jan 7, 202510.3410.3410.3410.3410.04-
Jan 6, 202510.3310.3310.3310.3310.04-
Jan 3, 202510.3210.3210.3210.3210.03-
Jan 2, 202510.3210.3210.3210.3210.03-
Jan 1, 202510.3210.3210.3210.3210.02-
Dec 31, 202410.3210.3210.3210.3210.02-
Dec 30, 202410.3110.3110.3110.3110.02-
Dec 27, 2024 0.0141 Dividend
Dec 27, 202410.3110.3110.3110.3110.01-
Dec 26, 202410.3210.3210.3210.3210.01-
Dec 24, 202410.3210.3210.3210.3210.01-
Dec 23, 202410.3210.3210.3210.3210.01-
Dec 20, 202410.3110.3110.3110.3110.00-
Dec 19, 202410.3110.3110.3110.3110.00-
Dec 18, 202410.3210.3210.3210.3210.01-
Dec 17, 202410.3110.3110.3110.3110.00-
Dec 16, 202410.3110.3110.3110.3110.00-
Dec 13, 202410.3110.3110.3110.3110.00-
Dec 12, 202410.3110.3110.3110.3110.00-
Dec 11, 2024 0.047 Dividend
Dec 11, 202410.3110.3110.3110.3110.00-
Dec 10, 202410.3510.3510.3510.3510.00-
Dec 9, 202410.3510.3510.3510.359.99-
Dec 6, 202410.3410.3410.3410.349.99-
Dec 5, 202410.3510.3510.3510.359.99-
Dec 4, 202410.3510.3510.3510.359.99-
Dec 3, 202410.3410.3410.3410.349.99-
Dec 2, 202410.3410.3410.3410.349.98-
Nov 29, 202410.3210.3210.3210.329.97-
Nov 28, 202410.3110.3110.3110.319.96-
Nov 27, 202410.3110.3110.3110.319.95-
Nov 26, 2024 0.0204 Dividend
Nov 26, 202410.3110.3110.3110.319.95-
Nov 25, 202410.3310.3310.3310.339.95-
Nov 22, 202410.3210.3210.3210.329.95-
Nov 21, 202410.3210.3210.3210.329.95-
Nov 19, 202410.3210.3210.3210.329.95-
Nov 18, 202410.3210.3210.3210.329.94-
Nov 14, 202410.3110.3110.3110.319.93-
Nov 13, 202410.3110.3110.3110.319.93-
Nov 12, 2024 0.0338 Dividend
Nov 12, 202410.3110.3110.3110.319.93-
Nov 11, 202410.3410.3410.3410.349.93-
Nov 8, 202410.3310.3310.3310.339.93-
Nov 7, 202410.3310.3310.3310.339.92-
Nov 6, 202410.3310.3310.3310.339.92-
Nov 5, 202410.3310.3310.3310.339.92-
Nov 4, 202410.3210.3210.3210.329.92-
Oct 31, 202410.3210.3210.3210.329.91-
Oct 30, 202410.3210.3210.3210.329.91-
Oct 29, 202410.3110.3110.3110.319.91-
Oct 28, 2024 0.0225 Dividend
Oct 28, 202410.3110.3110.3110.319.90-
Oct 25, 202410.3310.3310.3310.339.90-
Oct 24, 202410.3310.3310.3310.339.90-
Oct 23, 202410.3210.3210.3210.329.90-
Oct 22, 202410.3210.3210.3210.329.89-
Oct 21, 202410.3210.3210.3210.329.89-
Oct 18, 202410.3210.3210.3210.329.89-
Oct 17, 202410.3210.3210.3210.329.89-
Oct 16, 202410.3210.3210.3210.329.89-
Oct 15, 202410.3210.3210.3210.329.89-
Oct 14, 202410.3210.3210.3210.329.89-
Oct 11, 202410.3110.3110.3110.319.88-
Oct 10, 202410.3510.3510.3510.359.92-
Oct 9, 202410.3410.3410.3410.349.91-
Oct 8, 202410.3310.3310.3310.339.90-
Oct 7, 202410.3210.3210.3210.329.89-
Oct 4, 202410.3210.3210.3210.329.89-
Oct 3, 202410.3310.3310.3310.339.90-
Oct 1, 202410.3210.3210.3210.329.90-
Sep 30, 202410.3210.3210.3210.329.89-
Sep 27, 202410.3110.3110.3110.319.88-
Sep 26, 2024 0.0547 Dividend
Sep 26, 202410.3110.3110.3110.319.89-
Sep 25, 202410.3610.3610.3610.369.88-
Sep 24, 202410.3510.3510.3510.359.87-
Sep 23, 202410.3610.3610.3610.369.87-
Sep 20, 202410.3510.3510.3510.359.87-
Sep 19, 202410.3410.3410.3410.349.86-
Sep 17, 202410.3310.3310.3310.339.85-
Sep 16, 202410.3310.3310.3310.339.85-
Sep 13, 202410.3210.3210.3210.329.84-
Sep 12, 202410.3110.3110.3110.319.83-
Sep 11, 202410.3110.3110.3110.319.83-
Sep 10, 202410.3410.3410.3410.349.86-
Sep 9, 202410.3310.3310.3310.339.85-
Sep 6, 202410.3310.3310.3310.339.85-
Sep 5, 202410.3310.3310.3310.339.85-
Sep 4, 202410.3210.3210.3210.329.84-
Sep 3, 202410.3210.3210.3210.329.84-
Sep 2, 202410.3210.3210.3210.329.84-
Aug 30, 202410.3110.3110.3110.319.83-
Aug 29, 202410.3110.3110.3110.319.83-
Aug 28, 202410.3110.3110.3110.319.83-
Aug 27, 2024 0.0363 Dividend
Aug 27, 202410.3110.3110.3110.319.83-
Aug 26, 202410.3410.3410.3410.349.83-
Aug 23, 202410.3410.3410.3410.349.82-
Aug 22, 202410.3310.3310.3310.339.82-
Aug 21, 202410.3310.3310.3310.339.81-
Aug 20, 202410.3310.3310.3310.339.81-
Aug 19, 202410.3210.3210.3210.329.81-
Aug 16, 202410.3110.3110.3110.319.80-
Aug 14, 202410.3110.3110.3110.319.80-
Aug 13, 202410.3110.3110.3110.319.79-
Aug 12, 202410.3610.3610.3610.369.84-
Aug 9, 202410.3510.3510.3510.359.84-
Aug 8, 202410.3510.3510.3510.359.83-
Aug 7, 202410.3510.3510.3510.359.83-
Aug 6, 202410.3510.3510.3510.359.83-
Aug 5, 202410.3510.3510.3510.359.83-
Aug 2, 202410.3410.3410.3410.349.82-
Aug 1, 202410.3310.3310.3310.339.82-
Jul 31, 202410.3310.3310.3310.339.81-
Jul 30, 202410.3310.3310.3310.339.81-
Jul 29, 202410.3310.3310.3310.339.81-
Jul 26, 2024 0.0443 Dividend
Jul 26, 202410.3210.3210.3210.329.80-
Jul 25, 202410.3510.3510.3510.359.79-
Jul 24, 202410.3410.3410.3410.349.79-
Jul 23, 202410.3410.3410.3410.349.78-
Jul 22, 202410.3410.3410.3410.349.78-
Jul 19, 202410.3310.3310.3310.339.78-
Jul 18, 202410.3310.3310.3310.339.77-
Jul 16, 202410.3310.3310.3310.339.77-
Jul 15, 202410.3210.3210.3210.329.76-
Jul 12, 202410.3110.3110.3110.319.76-
Jul 11, 202410.3110.3110.3110.319.75-
Jul 10, 202410.3410.3410.3410.349.78-
Jul 9, 202410.3410.3410.3410.349.78-
Jul 8, 202410.3310.3310.3310.339.78-
Jul 5, 202410.3310.3310.3310.339.77-
Jul 4, 202410.3210.3210.3210.329.77-
Jul 3, 202410.3210.3210.3210.329.76-
Jul 2, 202410.3210.3210.3210.329.76-
Jul 1, 202410.3110.3110.3110.319.76-
Jun 28, 202410.3110.3110.3110.319.75-
Jun 27, 202410.3110.3110.3110.319.75-
Jun 26, 2024 0.041 Dividend
Jun 26, 202410.3010.3010.3010.309.75-
Jun 25, 202410.3510.3510.3510.359.75-
Jun 24, 202410.3510.3510.3510.359.75-
Jun 21, 202410.3410.3410.3410.349.74-
Jun 20, 202410.3410.3410.3410.349.74-
Jun 19, 202410.3310.3310.3310.339.74-
Jun 18, 202410.3310.3310.3310.339.73-
Jun 14, 202410.3210.3210.3210.329.73-
Jun 13, 202410.3210.3210.3210.329.72-
Jun 12, 202410.3110.3110.3110.319.72-
Jun 11, 202410.3110.3110.3110.319.72-
Jun 10, 202410.3310.3310.3310.339.73-
Jun 7, 202410.3210.3210.3210.329.73-
Jun 6, 202410.3210.3210.3210.329.72-
Jun 5, 202410.3110.3110.3110.319.72-
Jun 4, 202410.3010.3010.3010.309.71-
Jun 3, 202410.3210.3210.3210.329.73-
May 31, 202410.3110.3110.3110.319.72-
May 30, 202410.3110.3110.3110.319.71-
May 29, 202410.3110.3110.3110.319.71-
May 28, 2024 0.0539 Dividend
May 28, 202410.3110.3110.3110.319.71-
May 27, 202410.3610.3610.3610.369.71-
May 24, 202410.3510.3510.3510.359.71-
May 22, 202410.3510.3510.3510.359.70-
May 21, 202410.3410.3410.3410.349.69-
May 17, 202410.3310.3310.3310.339.68-
May 16, 202410.3310.3310.3310.339.68-
May 15, 202410.3210.3210.3210.329.68-
May 14, 202410.3210.3210.3210.329.67-
May 13, 202410.3110.3110.3110.319.67-
May 10, 202410.3510.3510.3510.359.70-
May 9, 202410.3410.3410.3410.349.69-
May 8, 202410.3410.3410.3410.349.69-
May 7, 202410.3410.3410.3410.349.69-
May 6, 202410.3410.3410.3410.349.69-
May 3, 202410.3310.3310.3310.339.68-
May 2, 202410.3210.3210.3210.329.68-
Apr 30, 202410.3210.3210.3210.329.67-

Related Tickers