BSE - Delayed Quote INR

HDFC Gilt Dir Gr (0P0000XW7F.BO)

58.73

+0.22

+(0.37%)

At close: April 30 at 1:30:00 AM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 29, 2025	58.73	58.73	58.73	58.73	58.73	-
Apr 28, 2025	58.51	58.51	58.51	58.51	58.51	-
Apr 25, 2025	58.60	58.60	58.60	58.60	58.60	-
Apr 24, 2025	58.76	58.76	58.76	58.76	58.76	-
Apr 23, 2025	58.73	58.73	58.73	58.73	58.73	-
Apr 22, 2025	58.71	58.71	58.71	58.71	58.71	-
Apr 21, 2025	58.60	58.60	58.60	58.60	58.60	-
Apr 17, 2025	58.34	58.34	58.34	58.34	58.34	-
Apr 16, 2025	58.26	58.26	58.26	58.26	58.26	-
Apr 15, 2025	58.17	58.17	58.17	58.17	58.17	-
Apr 11, 2025	58.03	58.03	58.03	58.03	58.03	-
Apr 9, 2025	57.96	57.96	57.96	57.96	57.96	-
Apr 8, 2025	57.87	57.87	57.87	57.87	57.87	-
Apr 7, 2025	57.85	57.85	57.85	57.85	57.85	-
Apr 4, 2025	57.91	57.91	57.91	57.91	57.91	-
Apr 3, 2025	57.78	57.78	57.78	57.78	57.78	-
Apr 2, 2025	57.85	57.85	57.85	57.85	57.85	-
Mar 28, 2025	57.44	57.44	57.44	57.44	57.44	-
Mar 27, 2025	57.32	57.32	57.32	57.32	57.32	-
Mar 26, 2025	57.27	57.27	57.27	57.27	57.27	-
Mar 25, 2025	57.12	57.12	57.12	57.12	57.12	-
Mar 24, 2025	57.11	57.11	57.11	57.11	57.11	-
Mar 21, 2025	57.09	57.09	57.09	57.09	57.09	-
Mar 20, 2025	57.07	57.07	57.07	57.07	57.07	-
Mar 19, 2025	56.96	56.96	56.96	56.96	56.96	-
Mar 18, 2025	56.84	56.84	56.84	56.84	56.84	-
Mar 17, 2025	56.76	56.76	56.76	56.76	56.76	-
Mar 13, 2025	56.67	56.67	56.67	56.67	56.67	-
Mar 12, 2025	56.65	56.65	56.65	56.65	56.65	-
Mar 11, 2025	56.57	56.57	56.57	56.57	56.57	-
Mar 10, 2025	56.50	56.50	56.50	56.50	56.50	-
Mar 7, 2025	56.49	56.49	56.49	56.49	56.49	-
Mar 6, 2025	56.46	56.46	56.46	56.46	56.46	-
Mar 5, 2025	56.32	56.32	56.32	56.32	56.32	-
Mar 4, 2025	56.20	56.20	56.20	56.20	56.20	-
Mar 3, 2025	56.21	56.21	56.21	56.21	56.21	-
Feb 28, 2025	56.23	56.23	56.23	56.23	56.23	-
Feb 27, 2025	56.28	56.28	56.28	56.28	56.28	-
Feb 25, 2025	56.32	56.32	56.32	56.32	56.32	-
Feb 24, 2025	56.32	56.32	56.32	56.32	56.32	-
Feb 21, 2025	56.29	56.29	56.29	56.29	56.29	-
Feb 20, 2025	56.33	56.33	56.33	56.33	56.33	-
Feb 18, 2025	56.37	56.37	56.37	56.37	56.37	-
Feb 17, 2025	56.34	56.34	56.34	56.34	56.34	-
Feb 14, 2025	56.31	56.31	56.31	56.31	56.31	-
Feb 13, 2025	56.28	56.28	56.28	56.28	56.28	-
Feb 12, 2025	56.34	56.34	56.34	56.34	56.34	-
Feb 11, 2025	56.32	56.32	56.32	56.32	56.32	-
Feb 10, 2025	56.28	56.28	56.28	56.28	56.28	-
Feb 7, 2025	56.29	56.29	56.29	56.29	56.29	-
Feb 6, 2025	56.44	56.44	56.44	56.44	56.44	-
Feb 5, 2025	56.37	56.37	56.37	56.37	56.37	-
Feb 4, 2025	56.32	56.32	56.32	56.32	56.32	-
Feb 3, 2025	56.32	56.32	56.32	56.32	56.32	-
Jan 31, 2025	56.26	56.26	56.26	56.26	56.26	-
Jan 30, 2025	56.32	56.32	56.32	56.32	56.32	-
Jan 29, 2025	56.31	56.31	56.31	56.31	56.31	-
Jan 28, 2025	56.35	56.35	56.35	56.35	56.35	-
Jan 27, 2025	56.37	56.37	56.37	56.37	56.37	-
Jan 24, 2025	56.21	56.21	56.21	56.21	56.21	-
Jan 23, 2025	56.14	56.14	56.14	56.14	56.14	-
Jan 22, 2025	56.16	56.16	56.16	56.16	56.16	-
Jan 21, 2025	56.06	56.06	56.06	56.06	56.06	-
Jan 20, 2025	55.95	55.95	55.95	55.95	55.95	-
Jan 17, 2025	55.85	55.85	55.85	55.85	55.85	-
Jan 16, 2025	55.92	55.92	55.92	55.92	55.92	-
Jan 15, 2025	55.72	55.72	55.72	55.72	55.72	-
Jan 14, 2025	55.66	55.66	55.66	55.66	55.66	-
Jan 13, 2025	55.61	55.61	55.61	55.61	55.61	-
Jan 10, 2025	55.90	55.90	55.90	55.90	55.90	-
Jan 9, 2025	55.91	55.91	55.91	55.91	55.91	-
Jan 8, 2025	55.92	55.92	55.92	55.92	55.92	-
Jan 7, 2025	55.97	55.97	55.97	55.97	55.97	-
Jan 6, 2025	55.88	55.88	55.88	55.88	55.88	-
Jan 3, 2025	55.81	55.81	55.81	55.81	55.81	-
Jan 2, 2025	55.78	55.78	55.78	55.78	55.78	-
Jan 1, 2025	55.76	55.76	55.76	55.76	55.76	-
Dec 31, 2024	55.83	55.83	55.83	55.83	55.83	-
Dec 30, 2024	55.74	55.74	55.74	55.74	55.74	-
Dec 27, 2024	55.68	55.68	55.68	55.68	55.68	-
Dec 26, 2024	55.68	55.68	55.68	55.68	55.68	-
Dec 24, 2024	55.71	55.71	55.71	55.71	55.71	-
Dec 23, 2024	55.72	55.72	55.72	55.72	55.72	-
Dec 20, 2024	55.67	55.67	55.67	55.67	55.67	-
Dec 19, 2024	55.70	55.70	55.70	55.70	55.70	-
Dec 18, 2024	55.84	55.84	55.84	55.84	55.84	-
Dec 17, 2024	55.79	55.79	55.79	55.79	55.79	-
Dec 16, 2024	55.85	55.85	55.85	55.85	55.85	-
Dec 13, 2024	55.85	55.85	55.85	55.85	55.85	-
Dec 12, 2024	55.77	55.77	55.77	55.77	55.77	-
Dec 11, 2024	55.81	55.81	55.81	55.81	55.81	-
Dec 10, 2024	55.84	55.84	55.84	55.84	55.84	-
Dec 9, 2024	55.81	55.81	55.81	55.81	55.81	-
Dec 6, 2024	55.68	55.68	55.68	55.68	55.68	-
Dec 5, 2024	55.87	55.87	55.87	55.87	55.87	-
Dec 4, 2024	55.85	55.85	55.85	55.85	55.85	-
Dec 3, 2024	55.74	55.74	55.74	55.74	55.74	-
Dec 2, 2024	55.73	55.73	55.73	55.73	55.73	-
Nov 29, 2024	55.54	55.54	55.54	55.54	55.54	-
Nov 28, 2024	55.38	55.38	55.38	55.38	55.38	-
Nov 27, 2024	55.37	55.37	55.37	55.37	55.37	-
Nov 26, 2024	55.32	55.32	55.32	55.32	55.32	-
Nov 25, 2024	55.33	55.33	55.33	55.33	55.33	-
Nov 22, 2024	55.21	55.21	55.21	55.21	55.21	-
Nov 21, 2024	55.24	55.24	55.24	55.24	55.24	-
Nov 19, 2024	55.29	55.29	55.29	55.29	55.29	-
Nov 18, 2024	55.26	55.26	55.26	55.26	55.26	-
Nov 14, 2024	55.20	55.20	55.20	55.20	55.20	-
Nov 13, 2024	55.32	55.32	55.32	55.32	55.32	-
Nov 12, 2024	55.36	55.36	55.36	55.36	55.36	-
Nov 11, 2024	55.39	55.39	55.39	55.39	55.39	-
Nov 8, 2024	55.36	55.36	55.36	55.36	55.36	-
Nov 7, 2024	55.30	55.30	55.30	55.30	55.30	-
Nov 6, 2024	55.30	55.30	55.30	55.30	55.30	-
Nov 5, 2024	55.31	55.31	55.31	55.31	55.31	-
Nov 4, 2024	55.30	55.30	55.30	55.30	55.30	-
Oct 31, 2024	55.24	55.24	55.24	55.24	55.24	-
Oct 30, 2024	55.28	55.28	55.28	55.28	55.28	-
Oct 29, 2024	55.20	55.20	55.20	55.20	55.20	-
Oct 28, 2024	55.12	55.12	55.12	55.12	55.12	-
Oct 25, 2024	55.19	55.19	55.19	55.19	55.19	-
Oct 24, 2024	55.26	55.26	55.26	55.26	55.26	-
Oct 23, 2024	55.27	55.27	55.27	55.27	55.27	-
Oct 22, 2024	55.23	55.23	55.23	55.23	55.23	-
Oct 21, 2024	55.20	55.20	55.20	55.20	55.20	-
Oct 18, 2024	55.22	55.22	55.22	55.22	55.22	-
Oct 17, 2024	55.31	55.31	55.31	55.31	55.31	-
Oct 16, 2024	55.36	55.36	55.36	55.36	55.36	-
Oct 15, 2024	55.36	55.36	55.36	55.36	55.36	-
Oct 14, 2024	55.32	55.32	55.32	55.32	55.32	-
Oct 11, 2024	55.25	55.25	55.25	55.25	55.25	-
Oct 10, 2024	55.27	55.27	55.27	55.27	55.27	-
Oct 9, 2024	55.30	55.30	55.30	55.30	55.30	-
Oct 8, 2024	55.17	55.17	55.17	55.17	55.17	-
Oct 7, 2024	55.04	55.04	55.04	55.04	55.04	-
Oct 4, 2024	55.05	55.05	55.05	55.05	55.05	-
Oct 3, 2024	55.28	55.28	55.28	55.28	55.28	-
Oct 1, 2024	55.41	55.41	55.41	55.41	55.41	-
Sep 30, 2024	55.32	55.32	55.32	55.32	55.32	-
Sep 27, 2024	55.25	55.25	55.25	55.25	55.25	-
Sep 26, 2024	55.38	55.38	55.38	55.38	55.38	-
Sep 25, 2024	55.29	55.29	55.29	55.29	55.29	-
Sep 24, 2024	55.17	55.17	55.17	55.17	55.17	-
Sep 23, 2024	55.14	55.14	55.14	55.14	55.14	-
Sep 20, 2024	55.10	55.10	55.10	55.10	55.10	-
Sep 19, 2024	55.11	55.11	55.11	55.11	55.11	-
Sep 17, 2024	55.01	55.01	55.01	55.01	55.01	-
Sep 16, 2024	55.06	55.06	55.06	55.06	55.06	-
Sep 13, 2024	54.92	54.92	54.92	54.92	54.92	-
Sep 12, 2024	54.86	54.86	54.86	54.86	54.86	-
Sep 11, 2024	54.79	54.79	54.79	54.79	54.79	-
Sep 10, 2024	54.70	54.70	54.70	54.70	54.70	-
Sep 9, 2024	54.67	54.67	54.67	54.67	54.67	-
Sep 6, 2024	54.63	54.63	54.63	54.63	54.63	-
Sep 5, 2024	54.62	54.62	54.62	54.62	54.62	-
Sep 4, 2024	54.61	54.61	54.61	54.61	54.61	-
Sep 3, 2024	54.54	54.54	54.54	54.54	54.54	-
Sep 2, 2024	54.50	54.50	54.50	54.50	54.50	-
Aug 30, 2024	54.51	54.51	54.51	54.51	54.51	-
Aug 29, 2024	54.51	54.51	54.51	54.51	54.51	-
Aug 28, 2024	54.51	54.51	54.51	54.51	54.51	-
Aug 27, 2024	54.51	54.51	54.51	54.51	54.51	-
Aug 26, 2024	54.54	54.54	54.54	54.54	54.54	-
Aug 23, 2024	54.49	54.49	54.49	54.49	54.49	-
Aug 22, 2024	54.50	54.50	54.50	54.50	54.50	-
Aug 21, 2024	54.49	54.49	54.49	54.49	54.49	-
Aug 20, 2024	54.47	54.47	54.47	54.47	54.47	-
Aug 19, 2024	54.41	54.41	54.41	54.41	54.41	-
Aug 16, 2024	54.33	54.33	54.33	54.33	54.33	-
Aug 14, 2024	54.33	54.33	54.33	54.33	54.33	-
Aug 13, 2024	54.24	54.24	54.24	54.24	54.24	-
Aug 12, 2024	54.24	54.24	54.24	54.24	54.24	-
Aug 9, 2024	54.20	54.20	54.20	54.20	54.20	-
Aug 8, 2024	54.21	54.21	54.21	54.21	54.21	-
Aug 7, 2024	54.24	54.24	54.24	54.24	54.24	-
Aug 6, 2024	54.20	54.20	54.20	54.20	54.20	-
Aug 5, 2024	54.21	54.21	54.21	54.21	54.21	-
Aug 2, 2024	54.05	54.05	54.05	54.05	54.05	-
Aug 1, 2024	53.99	53.99	53.99	53.99	53.99	-
Jul 31, 2024	53.97	53.97	53.97	53.97	53.97	-
Jul 30, 2024	53.95	53.95	53.95	53.95	53.95	-
Jul 29, 2024	54.01	54.01	54.01	54.01	54.01	-
Jul 26, 2024	53.95	53.95	53.95	53.95	53.95	-
Jul 25, 2024	53.90	53.90	53.90	53.90	53.90	-
Jul 24, 2024	53.84	53.84	53.84	53.84	53.84	-
Jul 23, 2024	53.81	53.81	53.81	53.81	53.81	-
Jul 22, 2024	53.81	53.81	53.81	53.81	53.81	-
Jul 19, 2024	53.78	53.78	53.78	53.78	53.78	-
Jul 18, 2024	53.75	53.75	53.75	53.75	53.75	-
Jul 16, 2024	53.72	53.72	53.72	53.72	53.72	-
Jul 15, 2024	53.66	53.66	53.66	53.66	53.66	-
Jul 12, 2024	53.61	53.61	53.61	53.61	53.61	-
Jul 11, 2024	53.61	53.61	53.61	53.61	53.61	-
Jul 10, 2024	53.62	53.62	53.62	53.62	53.62	-
Jul 9, 2024	53.57	53.57	53.57	53.57	53.57	-
Jul 8, 2024	53.55	53.55	53.55	53.55	53.55	-
Jul 5, 2024	53.50	53.50	53.50	53.50	53.50	-
Jul 4, 2024	53.51	53.51	53.51	53.51	53.51	-
Jul 3, 2024	53.50	53.50	53.50	53.50	53.50	-
Jul 2, 2024	53.46	53.46	53.46	53.46	53.46	-
Jul 1, 2024	53.44	53.44	53.44	53.44	53.44	-
Jun 28, 2024	53.43	53.43	53.43	53.43	53.43	-
Jun 27, 2024	53.44	53.44	53.44	53.44	53.44	-
Jun 26, 2024	53.44	53.44	53.44	53.44	53.44	-
Jun 25, 2024	53.46	53.46	53.46	53.46	53.46	-
Jun 24, 2024	53.50	53.50	53.50	53.50	53.50	-
Jun 21, 2024	53.47	53.47	53.47	53.47	53.47	-
Jun 20, 2024	53.41	53.41	53.41	53.41	53.41	-
Jun 19, 2024	53.40	53.40	53.40	53.40	53.40	-
Jun 18, 2024	53.33	53.33	53.33	53.33	53.33	-
Jun 14, 2024	53.28	53.28	53.28	53.28	53.28	-
Jun 13, 2024	53.25	53.25	53.25	53.25	53.25	-
Jun 12, 2024	53.17	53.17	53.17	53.17	53.17	-
Jun 11, 2024	53.15	53.15	53.15	53.15	53.15	-
Jun 10, 2024	53.09	53.09	53.09	53.09	53.09	-
Jun 7, 2024	53.09	53.09	53.09	53.09	53.09	-
Jun 6, 2024	53.08	53.08	53.08	53.08	53.08	-
Jun 5, 2024	52.99	52.99	52.99	52.99	52.99	-
Jun 4, 2024	52.92	52.92	52.92	52.92	52.92	-
Jun 3, 2024	53.23	53.23	53.23	53.23	53.23	-
May 31, 2024	53.05	53.05	53.05	53.05	53.05	-
May 30, 2024	53.01	53.01	53.01	53.01	53.01	-
May 29, 2024	52.98	52.98	52.98	52.98	52.98	-
May 28, 2024	53.03	53.03	53.03	53.03	53.03	-
May 27, 2024	53.07	53.07	53.07	53.07	53.07	-
May 24, 2024	53.02	53.02	53.02	53.02	53.02	-
May 22, 2024	52.98	52.98	52.98	52.98	52.98	-
May 21, 2024	52.84	52.84	52.84	52.84	52.84	-
May 17, 2024	52.74	52.74	52.74	52.74	52.74	-
May 16, 2024	52.79	52.79	52.79	52.79	52.79	-
May 15, 2024	52.74	52.74	52.74	52.74	52.74	-
May 14, 2024	52.67	52.67	52.67	52.67	52.67	-
May 13, 2024	52.62	52.62	52.62	52.62	52.62	-
May 10, 2024	52.56	52.56	52.56	52.56	52.56	-
May 9, 2024	52.50	52.50	52.50	52.50	52.50	-
May 8, 2024	52.47	52.47	52.47	52.47	52.47	-
May 7, 2024	52.49	52.49	52.49	52.49	52.49	-
May 6, 2024	52.55	52.55	52.55	52.55	52.55	-
May 3, 2024	52.38	52.38	52.38	52.38	52.38	-
May 2, 2024	52.30	52.30	52.30	52.30	52.30	-
Apr 30, 2024	52.19	52.19	52.19	52.19	52.19	-

TGCEX TCW Concentrated Large Cap Growth I Cl

28.32

+0.75%

TEBRX Teberg

22.95

+0.26%

TGVNX TCW Relative Value Mid Cap N

25.68

+0.47%

TGVOX TCW Relative Value Mid Cap I

26.67

+0.49%

NSRKX Northern World Selection Index K

22.06

+0.55%

NSRIX Northern World Selection Index I

22.05

+0.55%

EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

34.13

+0.59%

FPHAX Fidelity Select Pharmaceuticals Port

24.53

+1.66%

RYLDX Rydex Dow 2x Strategy A

147.73

+1.46%

UDPIX ProFunds Ultra Dow 30 ProFund

69.38

+1.46%

RYCVX Rydex Dow 2x Strategy H

147.09

+1.46%

RYCYX Rydex Dow 2x Strategy C

121.67

+1.46%

LCMGX Lord Abbett Micro Cap Growth Fund

17.68

+1.43%

LFMGX Lord Abbett Micro Cap Growth F

18.53

+1.42%

LMIYX Lord Abbett Micro Cap Growth I

18.53

+1.42%

LFSFX Lord Abbett Focused Small Cap Value F

25.97

+1.41%

LFVCX Lord Abbett Focused Small Cap Value C

24.56

+1.40%

INPIX ProFunds Internet UltraSector Inv

50.14

+1.40%

LFVAX Lord Abbett Focused Small Cap Value A

23.42

+1.39%

LMVVX Lord Abbett Focused Small Cap Value R5

25.81

+1.37%

INPSX ProFunds Internet UltraSector Svc

31.80

+1.37%

LMVOX Lord Abbett Focused Small Cap Value F3

25.90

+1.37%

LMVWX Lord Abbett Focused Small Cap Value R6

25.90

+1.37%

VFPIX Private Capital Management Value Fund

17.14

+1.36%

EILGX Eaton Vance Atlanta Capital Focused Gr I

18.05

+1.35%

BPTIX Baron Partners Institutional

188.47

+1.34%

BPTRX Baron Partners Retail

180.34

+1.34%

UOPSX ProFunds UltraNASDAQ-100 Fund

64.16

+1.21%

WGROX Wasatch Core Growth

80.08

+1.21%

UOPIX ProFunds UltraNASDAQ-100 Fund

93.56

+1.21%

WIGRX Wasatch Core Growth Institutional

81.88

+1.21%

RYVLX Rydex NASDAQ-100 2x Strategy A

450.19

+1.21%

RYVYX Rydex NASDAQ-100 2x Strategy H

450.04

+1.21%

RYCCX Rydex NASDAQ-100 2x Strategy C

315.82

+1.20%

WGMCX Wasatch Ultra Growth Institutional

28.89

+1.19%

ARTYX Artisan Developing World Investor

22.62

+1.16%

BGRIX Baron Growth Fund

87.47

+1.16%

PHLAX PGIM Jennison Health Sciences A

32.46

+1.15%

CNPIX Consumer Staples UltraSector ProFund Inv

76.56

+1.15%

CNPSX Consumer Staples UltraSector ProFund Svc

66.42

+1.14%

PHSZX PGIM Jennison Health Sciences Z

41.63

+1.14%

COAGX Gator Capital L/S Fd

48.72

+1.14%

APHYX Artisan Developing World Fund

23.07

+1.14%

PHLQX PGIM Jennison Health Sciences R6

42.06

+1.13%

PJHRX PGIM Jennison Health Sciences R

29.90

+1.12%

APDYX Artisan Developing World Fund

22.90

+1.10%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

48.25

+1.07%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

60.85

+1.06%

JFNIX Janus Henderson Global Life Sciences Fund

67.91

+1.04%

JFNCX Janus Henderson Global Life Sciences Fund

56.84

+1.03%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

67.65

+1.03%

JNGLX Janus Henderson Global Life Sciences D

67.77

+1.03%

JFNAX Janus Henderson Global Life Sciences Fund

66.09

+1.02%

JFNSX Janus Henderson Global Life Sciences Fund

64.22

+1.02%

JAGLX Janus Henderson Global Life Sciences T

67.33

+1.02%

TFIFX T. Rowe Price Financial Services I

41.90

+1.01%

PRISX T. Rowe Price Financial Services

41.99

+1.01%

CSMCX Congress Small Cap Growth Institutional

42.44

+1.00%

CSMVX Congress Small Cap Growth Retail

36.85

+0.99%

RYGBX Rydex Government Long Bd 1.2x Strat Inv

106.05

+0.98%

BSFIX Baron Small Cap Instl

29.35

+0.96%

MISMX Matthews EM Sm Coms Instl

23.13

+0.96%

MSMLX Matthews EM Sm Coms Inv

23.15

+0.96%

DHLTX Diamond Hill Select I

22.24

+0.95%

DHTYX Diamond Hill Select Fund

22.37

+0.95%

BSCFX Baron Small Cap Retail

26.79

+0.94%

DVSMX Driehaus Small Cap Growth Investor

19.50

+0.93%

UMPSX ProFunds UltraMid Cap Fund

41.23

+0.93%

VLAAX Value Line Asset Allocation Investor

41.23

+0.93%

BSCUX Baron Small Cap R6

29.33

+0.93%

SMFYX American Beacon Stephens Mid-Cap Gr Y

35.93

+0.93%

DHTAX Diamond Hill Select Fund

21.86

+0.92%

FSLBX Fidelity Select Brokerage & Inv Mgmt

167.30

+0.92%

SMFAX American Beacon Stephens Mid-Cap Gr A

28.60

+0.92%

DNSMX Driehaus Small Cap Growth Institutional

19.91

+0.91%

STMGX American Beacon Stephens Mid-Cap Growth Fund

28.81

+0.91%

MGQAX Morgan Stanley Inst Global Stars A

16.64

+0.91%

MRFOX Marshfield Concentrated Opportunity

32.34

+0.90%

UMPIX ProFunds UltraMid Cap Fund

53.58

+0.90%

DFDSX DF Dent Small Cap Growth Investor

22.34

+0.90%

VLAIX Value Line Asset Allocation Instl

41.34

+0.90%

MGQIX Morgan Stanley Inst Global Stars I

16.76

+0.90%

MGQSX Morgan Stanley Inst Global Stars R6

16.76

+0.90%

DEOPX Davenport Equity Opportunities

23.52

+0.90%

SFMIX American Beacon Stephens Mid-Cap Gr R5

36.38

+0.89%

FSPCX Fidelity Select Insurance Port

92.27

+0.89%

BARIX Baron Asset Instl

95.76

+0.88%

PXSGX Virtus KAR Small-Cap Growth I

28.54

+0.88%

WBSIX William Blair Small Cap Growth I

30.90

+0.88%

MSFAX Morgan Stanley Inst Global Franchise I

34.36

+0.88%

MSFBX Morgan Stanley Inst Global Franchise A

33.32

+0.88%

WBSRX William Blair Small Cap Growth R6

31.04

+0.88%

WBSNX William Blair Small Cap Growth N

25.30

+0.88%

AGFIX AB Growth I

120.84

+0.88%

MRLSX AMG Renaissance Large Cap Growth I

17.35

+0.87%

ATHAX American Century Heritage A

18.51

+0.87%

AGRYX AB Growth Advisor

121.53

+0.87%

AGRFX AB Growth A

101.86

+0.87%

PSGAX Virtus KAR Small-Cap Growth A

26.90

+0.86%

EIERX Eaton Vance Stock I

20.00

+0.86%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

HDFC Gilt Dir Gr (0P0000XW7F.BO)

Related Tickers