Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

HDFC Flexi Cap Dir Gr (0P0000XW77.BO)

2,092.39
-3.76
(-0.18%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252,092.392,092.392,092.392,092.392,092.39-
Apr 28, 20252,096.152,096.152,096.152,096.152,096.15-
Apr 25, 20252,075.432,075.432,075.432,075.432,075.43-
Apr 24, 20252,095.692,095.692,095.692,095.692,095.69-
Apr 23, 20252,102.432,102.432,102.432,102.432,102.43-
Apr 22, 20252,095.012,095.012,095.012,095.012,095.01-
Apr 21, 20252,089.222,089.222,089.222,089.222,089.22-
Apr 17, 20252,060.532,060.532,060.532,060.532,060.53-
Apr 16, 20252,031.622,031.622,031.622,031.622,031.62-
Apr 15, 20252,019.022,019.022,019.022,019.022,019.02-
Apr 11, 20251,976.911,976.911,976.911,976.911,976.91-
Apr 9, 20251,943.911,943.911,943.911,943.911,943.91-
Apr 8, 20251,953.451,953.451,953.451,953.451,953.45-
Apr 7, 20251,924.461,924.461,924.461,924.461,924.46-
Apr 4, 20251,983.261,983.261,983.261,983.261,983.26-
Apr 3, 20252,007.052,007.052,007.052,007.052,007.05-
Apr 2, 20252,007.962,007.962,007.962,007.962,007.96-
Apr 1, 20251,994.091,994.091,994.091,994.091,994.09-
Mar 28, 20252,014.482,014.482,014.482,014.482,014.48-
Mar 27, 20252,017.732,017.732,017.732,017.732,017.73-
Mar 26, 20252,010.362,010.362,010.362,010.362,010.36-
Mar 25, 20252,026.352,026.352,026.352,026.352,026.35-
Mar 24, 20252,026.152,026.152,026.152,026.152,026.15-
Mar 21, 20252,000.402,000.402,000.402,000.402,000.40-
Mar 20, 20251,981.641,981.641,981.641,981.641,981.64-
Mar 19, 20251,963.581,963.581,963.581,963.581,963.58-
Mar 18, 20251,951.201,951.201,951.201,951.201,951.20-
Mar 17, 20251,923.861,923.861,923.861,923.861,923.86-
Mar 13, 20251,908.991,908.991,908.991,908.991,908.99-
Mar 12, 20251,915.531,915.531,915.531,915.531,915.53-
Mar 11, 20251,917.441,917.441,917.441,917.441,917.44-
Mar 10, 20251,916.401,916.401,916.401,916.401,916.40-
Mar 7, 20251,924.381,924.381,924.381,924.381,924.38-
Mar 6, 20251,927.031,927.031,927.031,927.031,927.03-
Mar 5, 20251,912.231,912.231,912.231,912.231,912.23-
Mar 4, 20251,889.051,889.051,889.051,889.051,889.05-
Mar 3, 20251,891.761,891.761,891.761,891.761,891.76-
Feb 28, 20251,891.691,891.691,891.691,891.691,891.69-
Feb 27, 20251,924.791,924.791,924.791,924.791,924.79-
Feb 25, 20251,932.861,932.861,932.861,932.861,932.86-
Feb 24, 20251,933.471,933.471,933.471,933.471,933.47-
Feb 21, 20251,946.611,946.611,946.611,946.611,946.61-
Feb 20, 20251,956.711,956.711,956.711,956.711,956.71-
Feb 19, 20251,955.091,955.091,955.091,955.091,955.09-
Feb 18, 20251,946.571,946.571,946.571,946.571,946.57-
Feb 17, 20251,948.281,948.281,948.281,948.281,948.28-
Feb 14, 20251,941.781,941.781,941.781,941.781,941.78-
Feb 13, 20251,958.051,958.051,958.051,958.051,958.05-
Feb 12, 20251,954.871,954.871,954.871,954.871,954.87-
Feb 11, 20251,957.671,957.671,957.671,957.671,957.67-
Feb 10, 20251,987.621,987.621,987.621,987.621,987.62-
Feb 7, 20252,002.232,002.232,002.232,002.232,002.23-
Feb 6, 20251,998.871,998.871,998.871,998.871,998.87-
Feb 5, 20251,999.631,999.631,999.631,999.631,999.63-
Feb 4, 20251,998.661,998.661,998.661,998.661,998.66-
Feb 3, 20251,977.301,977.301,977.301,977.301,977.30-
Jan 31, 20251,977.711,977.711,977.711,977.711,977.71-
Jan 30, 20251,965.021,965.021,965.021,965.021,965.02-
Jan 29, 20251,958.901,958.901,958.901,958.901,958.90-
Jan 28, 20251,940.081,940.081,940.081,940.081,940.08-
Jan 27, 20251,926.201,926.201,926.201,926.201,926.20-
Jan 24, 20251,946.641,946.641,946.641,946.641,946.64-
Jan 23, 20251,961.391,961.391,961.391,961.391,961.39-
Jan 22, 20251,960.221,960.221,960.221,960.221,960.22-
Jan 21, 20251,956.581,956.581,956.581,956.581,956.58-
Jan 20, 20251,981.501,981.501,981.501,981.501,981.50-
Jan 17, 20251,969.041,969.041,969.041,969.041,969.04-
Jan 16, 20251,983.621,983.621,983.621,983.621,983.62-
Jan 15, 20251,970.701,970.701,970.701,970.701,970.70-
Jan 14, 20251,970.171,970.171,970.171,970.171,970.17-
Jan 13, 20251,963.281,963.281,963.281,963.281,963.28-
Jan 10, 20251,987.681,987.681,987.681,987.681,987.68-
Jan 9, 20252,006.442,006.442,006.442,006.442,006.44-
Jan 8, 20252,015.482,015.482,015.482,015.482,015.48-
Jan 7, 20252,027.412,027.412,027.412,027.412,027.41-
Jan 6, 20252,020.492,020.492,020.492,020.492,020.49-
Jan 3, 20252,046.532,046.532,046.532,046.532,046.53-
Jan 2, 20252,060.712,060.712,060.712,060.712,060.71-
Jan 1, 20252,033.152,033.152,033.152,033.152,033.15-
Dec 31, 20242,026.152,026.152,026.152,026.152,026.15-
Dec 30, 20242,024.352,024.352,024.352,024.352,024.35-
Dec 27, 20242,033.542,033.542,033.542,033.542,033.54-
Dec 26, 20242,028.282,028.282,028.282,028.282,028.28-
Dec 24, 20242,024.432,024.432,024.432,024.432,024.43-
Dec 23, 20242,027.772,027.772,027.772,027.772,027.77-
Dec 20, 20242,017.932,017.932,017.932,017.932,017.93-
Dec 19, 20242,047.192,047.192,047.192,047.192,047.19-
Dec 18, 20242,059.642,059.642,059.642,059.642,059.64-
Dec 17, 20242,069.902,069.902,069.902,069.902,069.90-
Dec 16, 20242,086.542,086.542,086.542,086.542,086.54-
Dec 13, 20242,087.132,087.132,087.132,087.132,087.13-
Dec 12, 20242,075.002,075.002,075.002,075.002,075.00-
Dec 11, 20242,083.372,083.372,083.372,083.372,083.37-
Dec 10, 20242,084.592,084.592,084.592,084.592,084.59-
Dec 9, 20242,082.962,082.962,082.962,082.962,082.96-
Dec 6, 20242,087.052,087.052,087.052,087.052,087.05-
Dec 5, 20242,086.612,086.612,086.612,086.612,086.61-
Dec 4, 20242,072.512,072.512,072.512,072.512,072.51-
Dec 3, 20242,070.622,070.622,070.622,070.622,070.62-
Dec 2, 20242,059.332,059.332,059.332,059.332,059.33-
Nov 29, 20242,051.042,051.042,051.042,051.042,051.04-
Nov 28, 20242,030.782,030.782,030.782,030.782,030.78-
Nov 27, 20242,054.982,054.982,054.982,054.982,054.98-
Nov 26, 20242,051.082,051.082,051.082,051.082,051.08-
Nov 25, 20242,050.932,050.932,050.932,050.932,050.93-
Nov 22, 20242,026.702,026.702,026.702,026.702,026.70-
Nov 21, 20241,997.441,997.441,997.441,997.441,997.44-
Nov 19, 20242,003.362,003.362,003.362,003.362,003.36-
Nov 18, 20241,997.031,997.031,997.031,997.031,997.03-
Nov 14, 20242,005.442,005.442,005.442,005.442,005.44-
Nov 13, 20241,999.131,999.131,999.131,999.131,999.13-
Nov 12, 20242,027.022,027.022,027.022,027.022,027.02-
Nov 11, 20242,051.512,051.512,051.512,051.512,051.51-
Nov 8, 20242,050.732,050.732,050.732,050.732,050.73-
Nov 7, 20242,059.252,059.252,059.252,059.252,059.25-
Nov 6, 20242,073.632,073.632,073.632,073.632,073.63-
Nov 5, 20242,054.692,054.692,054.692,054.692,054.69-
Nov 4, 20242,034.472,034.472,034.472,034.472,034.47-
Oct 31, 20242,043.152,043.152,043.152,043.152,043.15-
Oct 30, 20242,042.532,042.532,042.532,042.532,042.53-
Oct 29, 20242,057.832,057.832,057.832,057.832,057.83-
Oct 28, 20242,045.962,045.962,045.962,045.962,045.96-
Oct 25, 20242,040.752,040.752,040.752,040.752,040.75-
Oct 24, 20242,048.742,048.742,048.742,048.742,048.74-
Oct 23, 20242,046.152,046.152,046.152,046.152,046.15-
Oct 22, 20242,048.302,048.302,048.302,048.302,048.30-
Oct 21, 20242,072.912,072.912,072.912,072.912,072.91-
Oct 18, 20242,079.042,079.042,079.042,079.042,079.04-
Oct 17, 20242,062.952,062.952,062.952,062.952,062.95-
Oct 16, 20242,085.232,085.232,085.232,085.232,085.23-
Oct 15, 20242,090.432,090.432,090.432,090.432,090.43-
Oct 14, 20242,087.562,087.562,087.562,087.562,087.56-
Oct 11, 20242,078.892,078.892,078.892,078.892,078.89-
Oct 10, 20242,083.102,083.102,083.102,083.102,083.10-
Oct 9, 20242,080.392,080.392,080.392,080.392,080.39-
Oct 8, 20242,066.042,066.042,066.042,066.042,066.04-
Oct 7, 20242,051.092,051.092,051.092,051.092,051.09-
Oct 4, 20242,071.482,071.482,071.482,071.482,071.48-
Oct 3, 20242,083.512,083.512,083.512,083.512,083.51-
Oct 1, 20242,123.992,123.992,123.992,123.992,123.99-
Sep 30, 20242,121.392,121.392,121.392,121.392,121.39-
Sep 27, 20242,147.802,147.802,147.802,147.802,147.80-
Sep 26, 20242,154.062,154.062,154.062,154.062,154.06-
Sep 25, 20242,143.472,143.472,143.472,143.472,143.47-
Sep 24, 20242,134.622,134.622,134.622,134.622,134.62-
Sep 23, 20242,136.252,136.252,136.252,136.252,136.25-
Sep 20, 20242,121.142,121.142,121.142,121.142,121.14-
Sep 19, 20242,094.552,094.552,094.552,094.552,094.55-
Sep 18, 20242,093.962,093.962,093.962,093.962,093.96-
Sep 17, 20242,096.252,096.252,096.252,096.252,096.25-
Sep 16, 20242,090.842,090.842,090.842,090.842,090.84-
Sep 13, 20242,088.332,088.332,088.332,088.332,088.33-
Sep 12, 20242,091.322,091.322,091.322,091.322,091.32-
Sep 11, 20242,061.892,061.892,061.892,061.892,061.89-
Sep 10, 20242,066.792,066.792,066.792,066.792,066.79-
Sep 9, 20242,051.472,051.472,051.472,051.472,051.47-
Sep 6, 20242,047.722,047.722,047.722,047.722,047.72-
Sep 5, 20242,067.342,067.342,067.342,067.342,067.34-
Sep 4, 20242,069.392,069.392,069.392,069.392,069.39-
Sep 3, 20242,068.742,068.742,068.742,068.742,068.74-
Sep 2, 20242,063.832,063.832,063.832,063.832,063.83-
Aug 30, 20242,059.762,059.762,059.762,059.762,059.76-
Aug 29, 20242,044.712,044.712,044.712,044.712,044.71-
Aug 28, 20242,042.572,042.572,042.572,042.572,042.57-
Aug 27, 20242,040.482,040.482,040.482,040.482,040.48-
Aug 26, 20242,034.062,034.062,034.062,034.062,034.06-
Aug 23, 20242,021.512,021.512,021.512,021.512,021.51-
Aug 22, 20242,024.032,024.032,024.032,024.032,024.03-
Aug 21, 20242,017.532,017.532,017.532,017.532,017.53-
Aug 20, 20242,010.872,010.872,010.872,010.872,010.87-
Aug 19, 20242,001.452,001.452,001.452,001.452,001.45-
Aug 16, 20242,003.932,003.932,003.932,003.932,003.93-
Aug 14, 20241,977.611,977.611,977.611,977.611,977.61-
Aug 13, 20241,979.111,979.111,979.111,979.111,979.11-
Aug 12, 20241,992.151,992.151,992.151,992.151,992.15-
Aug 9, 20241,987.261,987.261,987.261,987.261,987.26-
Aug 8, 20241,974.681,974.681,974.681,974.681,974.68-
Aug 7, 20241,979.191,979.191,979.191,979.191,979.19-
Aug 6, 20241,957.231,957.231,957.231,957.231,957.23-
Aug 5, 20241,964.231,964.231,964.231,964.231,964.23-
Aug 2, 20242,008.972,008.972,008.972,008.972,008.97-
Aug 1, 20242,026.222,026.222,026.222,026.222,026.22-
Jul 31, 20242,023.962,023.962,023.962,023.962,023.96-
Jul 30, 20242,017.082,017.082,017.082,017.082,017.08-
Jul 29, 20242,018.892,018.892,018.892,018.892,018.89-
Jul 26, 20242,021.822,021.822,021.822,021.822,021.82-
Jul 25, 20241,993.261,993.261,993.261,993.261,993.26-
Jul 24, 20242,000.402,000.402,000.402,000.402,000.40-
Jul 23, 20241,997.731,997.731,997.731,997.731,997.73-
Jul 22, 20242,002.132,002.132,002.132,002.132,002.13-
Jul 19, 20242,001.122,001.122,001.122,001.122,001.12-
Jul 18, 20242,015.972,015.972,015.972,015.972,015.97-
Jul 16, 20242,009.722,009.722,009.722,009.722,009.72-
Jul 15, 20242,007.902,007.902,007.902,007.902,007.90-
Jul 12, 20242,000.942,000.942,000.942,000.942,000.94-
Jul 11, 20241,992.481,992.481,992.481,992.481,992.48-
Jul 10, 20241,992.361,992.361,992.361,992.361,992.36-
Jul 9, 20241,997.181,997.181,997.181,997.181,997.18-
Jul 8, 20241,984.901,984.901,984.901,984.901,984.90-
Jul 5, 20241,987.271,987.271,987.271,987.271,987.27-
Jul 4, 20241,987.801,987.801,987.801,987.801,987.80-
Jul 3, 20241,978.961,978.961,978.961,978.961,978.96-
Jul 2, 20241,963.921,963.921,963.921,963.921,963.92-
Jul 1, 20241,967.111,967.111,967.111,967.111,967.11-
Jun 28, 20241,958.081,958.081,958.081,958.081,958.08-
Jun 27, 20241,966.971,966.971,966.971,966.971,966.97-
Jun 26, 20241,960.571,960.571,960.571,960.571,960.57-
Jun 25, 20241,959.351,959.351,959.351,959.351,959.35-
Jun 24, 20241,942.421,942.421,942.421,942.421,942.42-
Jun 21, 20241,938.261,938.261,938.261,938.261,938.26-
Jun 20, 20241,936.841,936.841,936.841,936.841,936.84-
Jun 19, 20241,930.441,930.441,930.441,930.441,930.44-
Jun 18, 20241,926.771,926.771,926.771,926.771,926.77-
Jun 14, 20241,916.601,916.601,916.601,916.601,916.60-
Jun 13, 20241,910.201,910.201,910.201,910.201,910.20-
Jun 12, 20241,906.431,906.431,906.431,906.431,906.43-
Jun 11, 20241,899.631,899.631,899.631,899.631,899.63-
Jun 10, 20241,899.071,899.071,899.071,899.071,899.07-
Jun 7, 20241,892.251,892.251,892.251,892.251,892.25-
Jun 6, 20241,864.531,864.531,864.531,864.531,864.53-
Jun 5, 20241,842.041,842.041,842.041,842.041,842.04-
Jun 4, 20241,785.971,785.971,785.971,785.971,785.97-
Jun 3, 20241,882.891,882.891,882.891,882.891,882.89-
May 31, 20241,837.411,837.411,837.411,837.411,837.41-
May 30, 20241,833.951,833.951,833.951,833.951,833.95-
May 29, 20241,843.621,843.621,843.621,843.621,843.62-
May 28, 20241,856.931,856.931,856.931,856.931,856.93-
May 27, 20241,861.921,861.921,861.921,861.921,861.92-
May 24, 20241,861.231,861.231,861.231,861.231,861.23-
May 23, 20241,856.911,856.911,856.911,856.911,856.91-
May 22, 20241,832.901,832.901,832.901,832.901,832.90-
May 21, 20241,829.591,829.591,829.591,829.591,829.59-
May 17, 20241,818.561,818.561,818.561,818.561,818.56-
May 16, 20241,814.741,814.741,814.741,814.741,814.74-
May 15, 20241,791.191,791.191,791.191,791.191,791.19-
May 14, 20241,781.761,781.761,781.761,781.761,781.76-
May 13, 20241,777.061,777.061,777.061,777.061,777.06-
May 10, 20241,767.281,767.281,767.281,767.281,767.28-
May 9, 20241,760.271,760.271,760.271,760.271,760.27-
May 8, 20241,779.741,779.741,779.741,779.741,779.74-
May 7, 20241,774.721,774.721,774.721,774.721,774.72-
May 6, 20241,794.211,794.211,794.211,794.211,794.21-
May 3, 20241,793.881,793.881,793.881,793.881,793.88-
May 2, 20241,799.821,799.821,799.821,799.821,799.82-
Apr 30, 20241,798.291,798.291,798.291,798.291,798.29-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%