BSE - Free Realtime Quote INR
Franklin India Focused Equity Dir IDCW-P (0P0000XW5A.BO)
44.28
+0.23
+(0.53%)
As of May 1 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Apr 29, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Apr 28, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Apr 25, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Apr 24, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Apr 23, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Apr 22, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Apr 21, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Apr 17, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| Apr 16, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Apr 15, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Apr 11, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Apr 9, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Apr 8, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Apr 7, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Apr 4, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Apr 3, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Apr 2, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 1, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Mar 28, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Mar 27, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| Mar 26, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
| Mar 25, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Mar 24, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| Mar 21, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| Mar 20, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Mar 19, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Mar 18, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| Mar 17, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Mar 13, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Mar 12, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Mar 11, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Mar 10, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Mar 7, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Mar 6, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Mar 5, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Mar 4, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| Mar 3, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Feb 28, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Feb 27, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Feb 25, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Feb 24, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Feb 21, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Feb 20, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Feb 19, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Feb 18, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Feb 17, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Feb 14, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Feb 13, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Feb 12, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Feb 11, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Feb 10, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| Feb 7, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Feb 6, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Feb 5, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| Feb 4, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| Feb 3, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| Jan 31, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Jan 30, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| Jan 29, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Jan 28, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Jan 27, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Jan 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jan 23, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| Jan 22, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Jan 21, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| Jan 20, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| Jan 17, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Jan 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jan 15, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| Jan 14, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| Jan 13, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Jan 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Jan 9, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Jan 8, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Jan 7, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Jan 6, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| Jan 3, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Jan 2, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Jan 1, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Dec 31, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Dec 30, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Dec 27, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Dec 26, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Dec 24, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| Dec 23, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Dec 20, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Dec 19, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Dec 18, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Dec 17, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Dec 16, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| Dec 13, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Dec 12, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| Dec 11, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| Dec 10, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| Dec 9, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Dec 6, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Dec 5, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Dec 4, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Dec 3, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| Dec 2, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| Nov 29, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| Nov 28, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Nov 27, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Nov 26, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Nov 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Nov 22, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Nov 21, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Nov 19, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Nov 18, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| Nov 14, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| Nov 13, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| Nov 12, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Nov 11, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Nov 8, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Nov 7, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Nov 6, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Nov 5, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Nov 4, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Oct 31, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Oct 30, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Oct 29, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Oct 28, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Oct 25, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Oct 24, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Oct 23, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Oct 22, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Oct 21, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Oct 18, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Oct 17, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Oct 16, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Oct 15, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| Oct 14, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Oct 11, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Oct 10, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Oct 9, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Oct 8, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| Oct 7, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Oct 4, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| Oct 3, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Oct 1, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| Sep 30, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| Sep 27, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Sep 26, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Sep 25, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| Sep 24, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| Sep 23, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| Sep 20, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| Sep 19, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| Sep 18, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| Sep 17, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Sep 16, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| Sep 13, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Sep 12, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| Sep 11, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| Sep 10, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Sep 9, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Sep 6, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| Sep 5, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Sep 4, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| Sep 3, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Sep 2, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Aug 30, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Aug 29, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Aug 28, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Aug 27, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| Aug 26, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| Aug 23, 2024 | 4 Dividend | |||||
| Aug 23, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Aug 22, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 46.22 | - |
| Aug 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46.02 | - |
| Aug 20, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 45.91 | - |
| Aug 19, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 45.59 | - |
| Aug 16, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 45.65 | - |
| Aug 14, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 44.99 | - |
| Aug 13, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 44.90 | - |
| Aug 12, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 45.31 | - |
| Aug 9, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 45.19 | - |
| Aug 8, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 44.87 | - |
| Aug 7, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 45.09 | - |
| Aug 6, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 44.35 | - |
| Aug 5, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 44.55 | - |
| Aug 2, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 45.76 | - |
| Aug 1, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 46.00 | - |
| Jul 31, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 45.99 | - |
| Jul 30, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 45.81 | - |
| Jul 29, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 45.82 | - |
| Jul 26, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 45.82 | - |
| Jul 25, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 45.09 | - |
| Jul 24, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 45.18 | - |
| Jul 23, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 45.13 | - |
| Jul 22, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 45.31 | - |
| Jul 19, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 45.16 | - |
| Jul 18, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 45.93 | - |
| Jul 16, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 45.79 | - |
| Jul 15, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 45.78 | - |
| Jul 12, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 45.73 | - |
| Jul 11, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 45.51 | - |
| Jul 10, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 45.49 | - |
| Jul 9, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 45.59 | - |
| Jul 8, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 45.36 | - |
| Jul 5, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 45.43 | - |
| Jul 4, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 45.48 | - |
| Jul 3, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 45.28 | - |
| Jul 2, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 45.07 | - |
| Jul 1, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 44.91 | - |
| Jun 28, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 44.55 | - |
| Jun 27, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 44.84 | - |
| Jun 26, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 44.63 | - |
| Jun 25, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 44.43 | - |
| Jun 24, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 43.99 | - |
| Jun 21, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 44.09 | - |
| Jun 20, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 44.05 | - |
| Jun 19, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 43.92 | - |
| Jun 18, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 43.96 | - |
| Jun 14, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 43.81 | - |
| Jun 13, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 43.61 | - |
| Jun 12, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 43.30 | - |
| Jun 11, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 43.15 | - |
| Jun 10, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 43.21 | - |
| Jun 7, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 43.00 | - |
| Jun 6, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 42.17 | - |
| Jun 5, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 41.80 | - |
| Jun 4, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 40.38 | - |
| Jun 3, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 42.67 | - |
| May 31, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 41.68 | - |
| May 30, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 41.52 | - |
| May 29, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 41.82 | - |
| May 28, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 42.06 | - |
| May 27, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 42.30 | - |
| May 24, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 42.20 | - |
| May 23, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 42.11 | - |
| May 22, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 41.52 | - |
| May 21, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 41.39 | - |
| May 17, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 41.53 | - |
| May 16, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 41.34 | - |
| May 15, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 40.89 | - |
| May 14, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 40.67 | - |
| May 13, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 40.49 | - |
| May 10, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 40.34 | - |
| May 9, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 40.20 | - |
| May 8, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 40.77 | - |
| May 7, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 40.71 | - |
| May 6, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 41.19 | - |
| May 3, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 41.17 | - |
| May 2, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 41.44 | - |
Related Tickers
TGCEX TCW Concentrated Large Cap Growth I Cl
28.72
+1.34%
TEBRX Teberg
23.05
+0.35%
INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
ALAFX Alger Focus Equity A
74.07
+2.19%
ALCFX Alger Focus Equity C
66.20
+2.19%
ALGRX Alger Focus Equity I
74.70
+2.19%
ALGYX Alger Focus Equity Y
77.66
+2.18%
ALZFX Alger Focus Equity Z
77.35
+2.18%
TGVNX TCW Relative Value Mid Cap N
25.65
+0.47%
TGVOX TCW Relative Value Mid Cap I
26.64
+0.45%
FSPTX Fidelity Select Technology
31.63
+2.07%
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
FADTX Fidelity Advisor Technology A
105.34
+2.04%
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
NSRKX Northern World Selection Index K
22.19
+0.32%
KINCX Kinetics Internet Adv C
78.67
+1.85%
WWWFX Kinetics Internet No Load
107.60
+1.85%
KINAX Kinetics Internet Adv A
96.88
+1.84%
NSRIX Northern World Selection Index I
22.17
+0.32%
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
PGKCX PGIM Jennison Technology C
22.55
+1.76%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.35
+0.50%
PGKAX PGIM Jennison Technology A
23.86
+1.75%
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
KTCSX DWS Science and Technology S
37.34
+1.69%
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
KTCIX DWS Science and Technology Inst
42.87
+1.68%
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
MFOCX Marsico Focus
27.81
+1.68%
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
FTRNX Fidelity Trend
159.47
+1.68%
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
KTCAX DWS Science and Technology A
35.83
+1.67%
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
FSELX Fidelity Select Semiconductors
26.39
+1.66%
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
FOCKX Fidelity OTC K
19.84
+1.64%
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
FOCPX Fidelity OTC
19.32
+1.63%
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
JRANX Janus Henderson Research N
79.68
+1.50%
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
BIOIX Baron Opportunity Fund
46.34
+1.49%
BIOUX Baron Opportunity Fund
46.39
+1.49%
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
BIOPX Baron Opportunity Fund
43.24
+1.48%
TWGIX American Century Growth Fund
54.87
+1.46%
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%