BSE - Delayed Quote INR

Canara Robeco Infrastructure Dir Gr (0P0000XW0M.BO)

176.46
+0.36
+(0.20%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 30, 2025177.86177.86177.86177.86177.86-
May 29, 2025178.01178.01178.01178.01178.01-
May 28, 2025177.03177.03177.03177.03177.03-
May 27, 2025176.46176.46176.46176.46176.46-
May 26, 2025176.10176.10176.10176.10176.10-
May 23, 2025174.83174.83174.83174.83174.83-
May 22, 2025174.27174.27174.27174.27174.27-
May 21, 2025174.74174.74174.74174.74174.74-
May 20, 2025173.06173.06173.06173.06173.06-
May 19, 2025175.10175.10175.10175.10175.10-
May 16, 2025174.90174.90174.90174.90174.90-
May 15, 2025173.38173.38173.38173.38173.38-
May 14, 2025171.59171.59171.59171.59171.59-
May 13, 2025169.99169.99169.99169.99169.99-
May 12, 2025169.35169.35169.35169.35169.35-
May 9, 2025163.63163.63163.63163.63163.63-
May 8, 2025163.52163.52163.52163.52163.52-
May 7, 2025165.27165.27165.27165.27165.27-
May 6, 2025163.97163.97163.97163.97163.97-
May 5, 2025167.12167.12167.12167.12167.12-
May 2, 2025165.16165.16165.16165.16165.16-
Apr 30, 2025165.22165.22165.22165.22165.22-
Apr 29, 2025166.67166.67166.67166.67166.67-
Apr 28, 2025166.27166.27166.27166.27166.27-
Apr 25, 2025163.97163.97163.97163.97163.97-
Apr 24, 2025167.58167.58167.58167.58167.58-
Apr 23, 2025168.00168.00168.00168.00168.00-
Apr 22, 2025167.20167.20167.20167.20167.20-
Apr 21, 2025166.35166.35166.35166.35166.35-
Apr 17, 2025163.50163.50163.50163.50163.50-
Apr 16, 2025162.07162.07162.07162.07162.07-
Apr 15, 2025160.77160.77160.77160.77160.77-
Apr 11, 2025156.37156.37156.37156.37156.37-
Apr 9, 2025152.71152.71152.71152.71152.71-
Apr 8, 2025153.88153.88153.88153.88153.88-
Apr 7, 2025151.11151.11151.11151.11151.11-
Apr 4, 2025156.06156.06156.06156.06156.06-
Apr 3, 2025160.96160.96160.96160.96160.96-
Apr 2, 2025160.57160.57160.57160.57160.57-
Apr 1, 2025159.67159.67159.67159.67159.67-
Mar 28, 2025161.84161.84161.84161.84161.84-
Mar 27, 2025162.63162.63162.63162.63162.63-
Mar 26, 2025160.93160.93160.93160.93160.93-
Mar 25, 2025162.07162.07162.07162.07162.07-
Mar 24, 2025163.76163.76163.76163.76163.76-
Mar 21, 2025161.46161.46161.46161.46161.46-
Mar 20, 2025159.76159.76159.76159.76159.76-
Mar 19, 2025158.91158.91158.91158.91158.91-
Mar 18, 2025155.87155.87155.87155.87155.87-
Mar 17, 2025153.07153.07153.07153.07153.07-
Mar 13, 2025152.42152.42152.42152.42152.42-
Mar 12, 2025152.73152.73152.73152.73152.73-
Mar 11, 2025152.61152.61152.61152.61152.61-
Mar 10, 2025152.24152.24152.24152.24152.24-
Mar 7, 2025154.13154.13154.13154.13154.13-
Mar 6, 2025153.96153.96153.96153.96153.96-
Mar 5, 2025151.93151.93151.93151.93151.93-
Mar 4, 2025148.29148.29148.29148.29148.29-
Mar 3, 2025146.43146.43146.43146.43146.43-
Feb 28, 2025145.04145.04145.04145.04145.04-
Feb 27, 2025147.51147.51147.51147.51147.51-
Feb 25, 2025150.19150.19150.19150.19150.19-
Feb 24, 2025151.11151.11151.11151.11151.11-
Feb 21, 2025152.59152.59152.59152.59152.59-
Feb 20, 2025152.76152.76152.76152.76152.76-
Feb 19, 2025150.33150.33150.33150.33150.33-
Feb 18, 2025148.43148.43148.43148.43148.43-
Feb 17, 2025149.08149.08149.08149.08149.08-
Feb 14, 2025148.96148.96148.96148.96148.96-
Feb 13, 2025152.46152.46152.46152.46152.46-
Feb 12, 2025152.70152.70152.70152.70152.70-
Feb 11, 2025153.28153.28153.28153.28153.28-
Feb 10, 2025156.82156.82156.82156.82156.82-
Feb 7, 2025159.22159.22159.22159.22159.22-
Feb 6, 2025159.39159.39159.39159.39159.39-
Feb 5, 2025160.84160.84160.84160.84160.84-
Feb 4, 2025159.59159.59159.59159.59159.59-
Feb 3, 2025156.84156.84156.84156.84156.84-
Jan 31, 2025163.18163.18163.18163.18163.18-
Jan 30, 2025159.59159.59159.59159.59159.59-
Jan 29, 2025158.33158.33158.33158.33158.33-
Jan 28, 2025154.41154.41154.41154.41154.41-
Jan 27, 2025157.16157.16157.16157.16157.16-
Jan 24, 2025160.78160.78160.78160.78160.78-
Jan 23, 2025163.16163.16163.16163.16163.16-
Jan 22, 2025161.99161.99161.99161.99161.99-
Jan 21, 2025164.93164.93164.93164.93164.93-
Jan 20, 2025169.10169.10169.10169.10169.10-
Jan 17, 2025167.92167.92167.92167.92167.92-
Jan 16, 2025167.04167.04167.04167.04167.04-
Jan 15, 2025164.93164.93164.93164.93164.93-
Jan 14, 2025163.77163.77163.77163.77163.77-
Jan 13, 2025160.49160.49160.49160.49160.49-
Jan 10, 2025166.45166.45166.45166.45166.45-
Jan 9, 2025170.12170.12170.12170.12170.12-
Jan 8, 2025172.66172.66172.66172.66172.66-
Jan 7, 2025174.94174.94174.94174.94174.94-
Jan 6, 2025173.87173.87173.87173.87173.87-
Jan 3, 2025178.33178.33178.33178.33178.33-
Jan 2, 2025178.69178.69178.69178.69178.69-
Jan 1, 2025177.38177.38177.38177.38177.38-
Dec 31, 2024175.90175.90175.90175.90175.90-
Dec 30, 2024174.45174.45174.45174.45174.45-
Dec 27, 2024176.20176.20176.20176.20176.20-
Dec 26, 2024176.94176.94176.94176.94176.94-
Dec 24, 2024176.33176.33176.33176.33176.33-
Dec 23, 2024176.50176.50176.50176.50176.50-
Dec 20, 2024176.16176.16176.16176.16176.16-
Dec 19, 2024179.90179.90179.90179.90179.90-
Dec 18, 2024181.06181.06181.06181.06181.06-
Dec 17, 2024183.24183.24183.24183.24183.24-
Dec 16, 2024184.70184.70184.70184.70184.70-
Dec 13, 2024183.59183.59183.59183.59183.59-
Dec 12, 2024183.23183.23183.23183.23183.23-
Dec 11, 2024184.20184.20184.20184.20184.20-
Dec 10, 2024183.90183.90183.90183.90183.90-
Dec 9, 2024183.77183.77183.77183.77183.77-
Dec 6, 2024183.14183.14183.14183.14183.14-
Dec 5, 2024182.36182.36182.36182.36182.36-
Dec 4, 2024182.20182.20182.20182.20182.20-
Dec 3, 2024181.75181.75181.75181.75181.75-
Dec 2, 2024179.25179.25179.25179.25179.25-
Nov 29, 2024177.57177.57177.57177.57177.57-
Nov 28, 2024176.77176.77176.77176.77176.77-
Nov 27, 2024177.67177.67177.67177.67177.67-
Nov 26, 2024176.09176.09176.09176.09176.09-
Nov 25, 2024176.22176.22176.22176.22176.22-
Nov 22, 2024173.33173.33173.33173.33173.33-
Nov 21, 2024169.79169.79169.79169.79169.79-
Nov 19, 2024171.04171.04171.04171.04171.04-
Nov 18, 2024169.97169.97169.97169.97169.97-
Nov 14, 2024170.15170.15170.15170.15170.15-
Nov 13, 2024169.98169.98169.98169.98169.98-
Nov 12, 2024173.98173.98173.98173.98173.98-
Nov 11, 2024176.87176.87176.87176.87176.87-
Nov 8, 2024177.02177.02177.02177.02177.02-
Nov 7, 2024179.44179.44179.44179.44179.44-
Nov 6, 2024181.05181.05181.05181.05181.05-
Nov 5, 2024177.00177.00177.00177.00177.00-
Nov 4, 2024176.24176.24176.24176.24176.24-
Oct 31, 2024176.91176.91176.91176.91176.91-
Oct 30, 2024175.67175.67175.67175.67175.67-
Oct 29, 2024175.95175.95175.95175.95175.95-
Oct 28, 2024173.95173.95173.95173.95173.95-
Oct 25, 2024173.54173.54173.54173.54173.54-
Oct 24, 2024177.05177.05177.05177.05177.05-
Oct 23, 2024177.38177.38177.38177.38177.38-
Oct 22, 2024178.61178.61178.61178.61178.61-
Oct 21, 2024183.49183.49183.49183.49183.49-
Oct 18, 2024186.53186.53186.53186.53186.53-
Oct 17, 2024186.33186.33186.33186.33186.33-
Oct 16, 2024188.51188.51188.51188.51188.51-
Oct 15, 2024188.16188.16188.16188.16188.16-
Oct 14, 2024187.09187.09187.09187.09187.09-
Oct 11, 2024186.34186.34186.34186.34186.34-
Oct 10, 2024186.23186.23186.23186.23186.23-
Oct 9, 2024184.72184.72184.72184.72184.72-
Oct 8, 2024182.94182.94182.94182.94182.94-
Oct 7, 2024178.68178.68178.68178.68178.68-
Oct 4, 2024182.67182.67182.67182.67182.67-
Oct 3, 2024184.11184.11184.11184.11184.11-
Oct 1, 2024188.43188.43188.43188.43188.43-
Sep 30, 2024188.10188.10188.10188.10188.10-
Sep 27, 2024189.04189.04189.04189.04189.04-
Sep 26, 2024188.06188.06188.06188.06188.06-
Sep 25, 2024188.26188.26188.26188.26188.26-
Sep 24, 2024187.81187.81187.81187.81187.81-
Sep 23, 2024186.66186.66186.66186.66186.66-
Sep 20, 2024185.03185.03185.03185.03185.03-
Sep 19, 2024183.37183.37183.37183.37183.37-
Sep 18, 2024184.86184.86184.86184.86184.86-
Sep 17, 2024185.40185.40185.40185.40185.40-
Sep 16, 2024185.10185.10185.10185.10185.10-
Sep 13, 2024184.06184.06184.06184.06184.06-
Sep 12, 2024183.48183.48183.48183.48183.48-
Sep 11, 2024180.02180.02180.02180.02180.02-
Sep 10, 2024180.52180.52180.52180.52180.52-
Sep 9, 2024178.84178.84178.84178.84178.84-
Sep 6, 2024179.49179.49179.49179.49179.49-
Sep 5, 2024181.52181.52181.52181.52181.52-
Sep 4, 2024181.24181.24181.24181.24181.24-
Sep 3, 2024181.86181.86181.86181.86181.86-
Sep 2, 2024181.39181.39181.39181.39181.39-
Aug 30, 2024182.90182.90182.90182.90182.90-
Aug 29, 2024181.90181.90181.90181.90181.90-
Aug 28, 2024182.46182.46182.46182.46182.46-
Aug 27, 2024182.75182.75182.75182.75182.75-
Aug 26, 2024182.62182.62182.62182.62182.62-
Aug 23, 2024182.21182.21182.21182.21182.21-
Aug 22, 2024181.55181.55181.55181.55181.55-
Aug 21, 2024181.62181.62181.62181.62181.62-
Aug 20, 2024181.10181.10181.10181.10181.10-
Aug 19, 2024180.12180.12180.12180.12180.12-
Aug 16, 2024179.33179.33179.33179.33179.33-
Aug 14, 2024176.38176.38176.38176.38176.38-
Aug 13, 2024177.37177.37177.37177.37177.37-
Aug 12, 2024178.08178.08178.08178.08178.08-
Aug 9, 2024177.89177.89177.89177.89177.89-
Aug 8, 2024176.25176.25176.25176.25176.25-
Aug 7, 2024177.85177.85177.85177.85177.85-
Aug 6, 2024174.04174.04174.04174.04174.04-
Aug 5, 2024175.24175.24175.24175.24175.24-
Aug 2, 2024181.54181.54181.54181.54181.54-
Aug 1, 2024184.59184.59184.59184.59184.59-
Jul 31, 2024184.57184.57184.57184.57184.57-
Jul 30, 2024184.18184.18184.18184.18184.18-
Jul 29, 2024183.12183.12183.12183.12183.12-
Jul 26, 2024180.86180.86180.86180.86180.86-
Jul 25, 2024178.59178.59178.59178.59178.59-
Jul 24, 2024178.06178.06178.06178.06178.06-
Jul 23, 2024176.19176.19176.19176.19176.19-
Jul 22, 2024178.00178.00178.00178.00178.00-
Jul 19, 2024176.48176.48176.48176.48176.48-
Jul 18, 2024181.06181.06181.06181.06181.06-
Jul 16, 2024183.62183.62183.62183.62183.62-
Jul 15, 2024184.45184.45184.45184.45184.45-
Jul 12, 2024184.27184.27184.27184.27184.27-
Jul 11, 2024185.60185.60185.60185.60185.60-
Jul 10, 2024185.28185.28185.28185.28185.28-
Jul 9, 2024186.34186.34186.34186.34186.34-
Jul 8, 2024186.58186.58186.58186.58186.58-
Jul 5, 2024186.81186.81186.81186.81186.81-
Jul 4, 2024185.23185.23185.23185.23185.23-
Jul 3, 2024183.79183.79183.79183.79183.79-
Jul 2, 2024181.38181.38181.38181.38181.38-
Jul 1, 2024180.76180.76180.76180.76180.76-
Jun 28, 2024179.76179.76179.76179.76179.76-
Jun 27, 2024179.63179.63179.63179.63179.63-
Jun 26, 2024178.16178.16178.16178.16178.16-
Jun 25, 2024177.02177.02177.02177.02177.02-
Jun 24, 2024177.07177.07177.07177.07177.07-
Jun 21, 2024175.69175.69175.69175.69175.69-
Jun 20, 2024176.04176.04176.04176.04176.04-
Jun 19, 2024176.32176.32176.32176.32176.32-
Jun 18, 2024179.90179.90179.90179.90179.90-
Jun 14, 2024178.80178.80178.80178.80178.80-
Jun 13, 2024175.80175.80175.80175.80175.80-
Jun 12, 2024173.09173.09173.09173.09173.09-
Jun 11, 2024171.23171.23171.23171.23171.23-
Jun 10, 2024170.25170.25170.25170.25170.25-
Jun 7, 2024168.67168.67168.67168.67168.67-
Jun 6, 2024165.74165.74165.74165.74165.74-
Jun 5, 2024160.81160.81160.81160.81160.81-
Jun 4, 2024159.06159.06159.06159.06159.06-
Jun 3, 2024178.44178.44178.44178.44178.44-
May 31, 2024170.08170.08170.08170.08170.08-
May 30, 2024169.24169.24169.24169.24169.24-

Related Tickers