Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Aditya BSL Equity Hybrid '95 Dir Gr (0P0000XVVJ.BO)

1,628.74
-2.08
(-0.13%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,628.741,628.741,628.741,628.741,628.74-
Apr 29, 20251,630.821,630.821,630.821,630.821,630.82-
Apr 28, 20251,627.321,627.321,627.321,627.321,627.32-
Apr 25, 20251,614.801,614.801,614.801,614.801,614.80-
Apr 24, 20251,629.901,629.901,629.901,629.901,629.90-
Apr 23, 20251,633.631,633.631,633.631,633.631,633.63-
Apr 22, 20251,621.941,621.941,621.941,621.941,621.94-
Apr 21, 20251,617.981,617.981,617.981,617.981,617.98-
Apr 17, 20251,602.001,602.001,602.001,602.001,602.00-
Apr 16, 20251,583.161,583.161,583.161,583.161,583.16-
Apr 15, 20251,579.131,579.131,579.131,579.131,579.13-
Apr 11, 20251,552.221,552.221,552.221,552.221,552.22-
Apr 9, 20251,531.361,531.361,531.361,531.361,531.36-
Apr 8, 20251,537.301,537.301,537.301,537.301,537.30-
Apr 7, 20251,515.371,515.371,515.371,515.371,515.37-
Apr 4, 20251,552.791,552.791,552.791,552.791,552.79-
Apr 3, 20251,572.901,572.901,572.901,572.901,572.90-
Apr 2, 20251,577.371,577.371,577.371,577.371,577.37-
Apr 1, 20251,565.951,565.951,565.951,565.951,565.95-
Mar 28, 20251,584.331,584.331,584.331,584.331,584.33-
Mar 27, 20251,586.221,586.221,586.221,586.221,586.22-
Mar 26, 20251,579.521,579.521,579.521,579.521,579.52-
Mar 25, 20251,587.461,587.461,587.461,587.461,587.46-
Mar 24, 20251,591.221,591.221,591.221,591.221,591.22-
Mar 21, 20251,580.141,580.141,580.141,580.141,580.14-
Mar 20, 20251,570.481,570.481,570.481,570.481,570.48-
Mar 19, 20251,558.741,558.741,558.741,558.741,558.74-
Mar 18, 20251,551.561,551.561,551.561,551.561,551.56-
Mar 17, 20251,530.691,530.691,530.691,530.691,530.69-
Mar 13, 20251,523.751,523.751,523.751,523.751,523.75-
Mar 12, 20251,528.441,528.441,528.441,528.441,528.44-
Mar 11, 20251,530.191,530.191,530.191,530.191,530.19-
Mar 10, 20251,525.961,525.961,525.961,525.961,525.96-
Mar 7, 20251,534.881,534.881,534.881,534.881,534.88-
Mar 6, 20251,534.361,534.361,534.361,534.361,534.36-
Mar 5, 20251,524.101,524.101,524.101,524.101,524.10-
Mar 4, 20251,506.271,506.271,506.271,506.271,506.27-
Mar 3, 20251,505.881,505.881,505.881,505.881,505.88-
Feb 28, 20251,503.201,503.201,503.201,503.201,503.20-
Feb 27, 20251,527.971,527.971,527.971,527.971,527.97-
Feb 25, 20251,530.241,530.241,530.241,530.241,530.24-
Feb 24, 20251,530.691,530.691,530.691,530.691,530.69-
Feb 21, 20251,542.511,542.511,542.511,542.511,542.51-
Feb 20, 20251,553.071,553.071,553.071,553.071,553.07-
Feb 19, 20251,550.651,550.651,550.651,550.651,550.65-
Feb 18, 20251,545.341,545.341,545.341,545.341,545.34-
Feb 17, 20251,546.631,546.631,546.631,546.631,546.63-
Feb 14, 20251,550.231,550.231,550.231,550.231,550.23-
Feb 13, 20251,561.661,561.661,561.661,561.661,561.66-
Feb 12, 20251,562.551,562.551,562.551,562.551,562.55-
Feb 11, 20251,565.111,565.111,565.111,565.111,565.11-
Feb 10, 20251,587.611,587.611,587.611,587.611,587.61-
Feb 7, 20251,602.331,602.331,602.331,602.331,602.33-
Feb 6, 20251,603.291,603.291,603.291,603.291,603.29-
Feb 5, 20251,607.881,607.881,607.881,607.881,607.88-
Feb 4, 20251,605.601,605.601,605.601,605.601,605.60-
Feb 3, 20251,588.681,588.681,588.681,588.681,588.68-
Jan 31, 20251,591.751,591.751,591.751,591.751,591.75-
Jan 30, 20251,579.171,579.171,579.171,579.171,579.17-
Jan 29, 20251,580.401,580.401,580.401,580.401,580.40-
Jan 28, 20251,563.561,563.561,563.561,563.561,563.56-
Jan 27, 20251,558.671,558.671,558.671,558.671,558.67-
Jan 24, 20251,578.311,578.311,578.311,578.311,578.31-
Jan 23, 20251,592.821,592.821,592.821,592.821,592.82-
Jan 22, 20251,581.711,581.711,581.711,581.711,581.71-
Jan 21, 20251,581.931,581.931,581.931,581.931,581.93-
Jan 20, 20251,602.101,602.101,602.101,602.101,602.10-
Jan 17, 20251,598.561,598.561,598.561,598.561,598.56-
Jan 16, 20251,602.891,602.891,602.891,602.891,602.89-
Jan 15, 20251,591.071,591.071,591.071,591.071,591.07-
Jan 14, 20251,588.901,588.901,588.901,588.901,588.90-
Jan 13, 20251,582.181,582.181,582.181,582.181,582.18-
Jan 10, 20251,612.441,612.441,612.441,612.441,612.44-
Jan 9, 20251,624.691,624.691,624.691,624.691,624.69-
Jan 8, 20251,630.331,630.331,630.331,630.331,630.33-
Jan 7, 20251,637.931,637.931,637.931,637.931,637.93-
Jan 6, 20251,632.301,632.301,632.301,632.301,632.30-
Jan 3, 20251,652.121,652.121,652.121,652.121,652.12-
Jan 2, 20251,658.421,658.421,658.421,658.421,658.42-
Jan 1, 20251,639.091,639.091,639.091,639.091,639.09-
Dec 31, 20241,633.551,633.551,633.551,633.551,633.55-
Dec 30, 20241,633.251,633.251,633.251,633.251,633.25-
Dec 27, 20241,638.391,638.391,638.391,638.391,638.39-
Dec 26, 20241,636.811,636.811,636.811,636.811,636.81-
Dec 24, 20241,634.481,634.481,634.481,634.481,634.48-
Dec 23, 20241,635.011,635.011,635.011,635.011,635.01-
Dec 20, 20241,632.411,632.411,632.411,632.411,632.41-
Dec 19, 20241,655.311,655.311,655.311,655.311,655.31-
Dec 18, 20241,666.241,666.241,666.241,666.241,666.24-
Dec 17, 20241,674.681,674.681,674.681,674.681,674.68-
Dec 16, 20241,688.891,688.891,688.891,688.891,688.89-
Dec 13, 20241,690.941,690.941,690.941,690.941,690.94-
Dec 12, 20241,683.471,683.471,683.471,683.471,683.47-
Dec 11, 20241,689.401,689.401,689.401,689.401,689.40-
Dec 10, 20241,687.691,687.691,687.691,687.691,687.69-
Dec 9, 20241,682.941,682.941,682.941,682.941,682.94-
Dec 6, 20241,684.221,684.221,684.221,684.221,684.22-
Dec 5, 20241,684.291,684.291,684.291,684.291,684.29-
Dec 4, 20241,673.861,673.861,673.861,673.861,673.86-
Dec 3, 20241,669.151,669.151,669.151,669.151,669.15-
Dec 2, 20241,659.041,659.041,659.041,659.041,659.04-
Nov 29, 20241,649.941,649.941,649.941,649.941,649.94-
Nov 28, 20241,636.891,636.891,636.891,636.891,636.89-
Nov 27, 20241,650.461,650.461,650.461,650.461,650.46-
Nov 26, 20241,645.491,645.491,645.491,645.491,645.49-
Nov 25, 20241,645.241,645.241,645.241,645.241,645.24-
Nov 22, 20241,626.491,626.491,626.491,626.491,626.49-
Nov 21, 20241,604.671,604.671,604.671,604.671,604.67-
Nov 19, 20241,612.061,612.061,612.061,612.061,612.06-
Nov 18, 20241,606.811,606.811,606.811,606.811,606.81-
Nov 14, 20241,610.571,610.571,610.571,610.571,610.57-
Nov 13, 20241,608.771,608.771,608.771,608.771,608.77-
Nov 12, 20241,629.991,629.991,629.991,629.991,629.99-
Nov 11, 20241,642.681,642.681,642.681,642.681,642.68-
Nov 8, 20241,644.141,644.141,644.141,644.141,644.14-
Nov 7, 20241,647.821,647.821,647.821,647.821,647.82-
Nov 6, 20241,660.831,660.831,660.831,660.831,660.83-
Nov 5, 20241,642.691,642.691,642.691,642.691,642.69-
Nov 4, 20241,634.791,634.791,634.791,634.791,634.79-
Oct 31, 20241,642.661,642.661,642.661,642.661,642.66-
Oct 30, 20241,645.801,645.801,645.801,645.801,645.80-
Oct 29, 20241,649.371,649.371,649.371,649.371,649.37-
Oct 28, 20241,641.561,641.561,641.561,641.561,641.56-
Oct 25, 20241,639.671,639.671,639.671,639.671,639.67-
Oct 24, 20241,651.091,651.091,651.091,651.091,651.09-
Oct 23, 20241,650.721,650.721,650.721,650.721,650.72-
Oct 22, 20241,649.521,649.521,649.521,649.521,649.52-
Oct 21, 20241,668.381,668.381,668.381,668.381,668.38-
Oct 18, 20241,678.721,678.721,678.721,678.721,678.72-
Oct 17, 20241,676.681,676.681,676.681,676.681,676.68-
Oct 16, 20241,690.371,690.371,690.371,690.371,690.37-
Oct 15, 20241,694.181,694.181,694.181,694.181,694.18-
Oct 14, 20241,691.861,691.861,691.861,691.861,691.86-
Oct 11, 20241,686.541,686.541,686.541,686.541,686.54-
Oct 10, 20241,687.661,687.661,687.661,687.661,687.66-
Oct 9, 20241,689.201,689.201,689.201,689.201,689.20-
Oct 8, 20241,681.231,681.231,681.231,681.231,681.23-
Oct 7, 20241,666.151,666.151,666.151,666.151,666.15-
Oct 4, 20241,681.721,681.721,681.721,681.721,681.72-
Oct 3, 20241,693.231,693.231,693.231,693.231,693.23-
Oct 1, 20241,721.681,721.681,721.681,721.681,721.68-
Sep 30, 20241,718.981,718.981,718.981,718.981,718.98-
Sep 27, 20241,731.021,731.021,731.021,731.021,731.02-
Sep 26, 20241,734.031,734.031,734.031,734.031,734.03-
Sep 25, 20241,727.501,727.501,727.501,727.501,727.50-
Sep 24, 20241,728.101,728.101,728.101,728.101,728.10-
Sep 23, 20241,727.751,727.751,727.751,727.751,727.75-
Sep 20, 20241,721.241,721.241,721.241,721.241,721.24-
Sep 19, 20241,704.491,704.491,704.491,704.491,704.49-
Sep 18, 20241,702.211,702.211,702.211,702.211,702.21-
Sep 17, 20241,705.281,705.281,705.281,705.281,705.28-
Sep 16, 20241,702.081,702.081,702.081,702.081,702.08-
Sep 13, 20241,701.341,701.341,701.341,701.341,701.34-
Sep 12, 20241,701.321,701.321,701.321,701.321,701.32-
Sep 11, 20241,681.501,681.501,681.501,681.501,681.50-
Sep 10, 20241,684.791,684.791,684.791,684.791,684.79-
Sep 9, 20241,675.671,675.671,675.671,675.671,675.67-
Sep 6, 20241,671.611,671.611,671.611,671.611,671.61-
Sep 5, 20241,685.171,685.171,685.171,685.171,685.17-
Sep 4, 20241,684.771,684.771,684.771,684.771,684.77-
Sep 3, 20241,687.171,687.171,687.171,687.171,687.17-
Sep 2, 20241,682.771,682.771,682.771,682.771,682.77-
Aug 30, 20241,681.291,681.291,681.291,681.291,681.29-
Aug 29, 20241,674.661,674.661,674.661,674.661,674.66-
Aug 28, 20241,673.651,673.651,673.651,673.651,673.65-
Aug 27, 20241,670.541,670.541,670.541,670.541,670.54-
Aug 26, 20241,667.371,667.371,667.371,667.371,667.37-
Aug 23, 20241,658.661,658.661,658.661,658.661,658.66-
Aug 22, 20241,657.701,657.701,657.701,657.701,657.70-
Aug 21, 20241,654.021,654.021,654.021,654.021,654.02-
Aug 20, 20241,647.921,647.921,647.921,647.921,647.92-
Aug 19, 20241,641.341,641.341,641.341,641.341,641.34-
Aug 16, 20241,642.251,642.251,642.251,642.251,642.25-
Aug 14, 20241,623.111,623.111,623.111,623.111,623.11-
Aug 13, 20241,620.851,620.851,620.851,620.851,620.85-
Aug 12, 20241,632.231,632.231,632.231,632.231,632.23-
Aug 9, 20241,631.781,631.781,631.781,631.781,631.78-
Aug 8, 20241,622.561,622.561,622.561,622.561,622.56-
Aug 7, 20241,629.791,629.791,629.791,629.791,629.79-
Aug 6, 20241,610.771,610.771,610.771,610.771,610.77-
Aug 5, 20241,615.881,615.881,615.881,615.881,615.88-
Aug 2, 20241,650.421,650.421,650.421,650.421,650.42-
Aug 1, 20241,662.601,662.601,662.601,662.601,662.60-
Jul 31, 20241,665.091,665.091,665.091,665.091,665.09-
Jul 30, 20241,660.061,660.061,660.061,660.061,660.06-
Jul 29, 20241,659.631,659.631,659.631,659.631,659.63-
Jul 26, 20241,655.851,655.851,655.851,655.851,655.85-
Jul 25, 20241,637.151,637.151,637.151,637.151,637.15-
Jul 24, 20241,636.291,636.291,636.291,636.291,636.29-
Jul 23, 20241,634.151,634.151,634.151,634.151,634.15-
Jul 22, 20241,636.891,636.891,636.891,636.891,636.89-
Jul 19, 20241,630.641,630.641,630.641,630.641,630.64-
Jul 18, 20241,647.521,647.521,647.521,647.521,647.52-
Jul 16, 20241,643.741,643.741,643.741,643.741,643.74-
Jul 15, 20241,643.411,643.411,643.411,643.411,643.41-
Jul 12, 20241,640.271,640.271,640.271,640.271,640.27-
Jul 11, 20241,636.071,636.071,636.071,636.071,636.07-
Jul 10, 20241,635.821,635.821,635.821,635.821,635.82-
Jul 9, 20241,640.391,640.391,640.391,640.391,640.39-
Jul 8, 20241,633.601,633.601,633.601,633.601,633.60-
Jul 5, 20241,633.571,633.571,633.571,633.571,633.57-
Jul 4, 20241,633.641,633.641,633.641,633.641,633.64-
Jul 3, 20241,630.011,630.011,630.011,630.011,630.01-
Jul 2, 20241,620.511,620.511,620.511,620.511,620.51-
Jul 1, 20241,622.201,622.201,622.201,622.201,622.20-
Jun 28, 20241,612.721,612.721,612.721,612.721,612.72-
Jun 27, 20241,616.931,616.931,616.931,616.931,616.93-
Jun 26, 20241,610.091,610.091,610.091,610.091,610.09-
Jun 25, 20241,606.161,606.161,606.161,606.161,606.16-
Jun 24, 20241,598.551,598.551,598.551,598.551,598.55-
Jun 21, 20241,592.891,592.891,592.891,592.891,592.89-
Jun 20, 20241,596.461,596.461,596.461,596.461,596.46-
Jun 19, 20241,594.941,594.941,594.941,594.941,594.94-
Jun 18, 20241,600.841,600.841,600.841,600.841,600.84-
Jun 14, 20241,593.231,593.231,593.231,593.231,593.23-
Jun 13, 20241,582.961,582.961,582.961,582.961,582.96-
Jun 12, 20241,574.011,574.011,574.011,574.011,574.01-
Jun 11, 20241,568.821,568.821,568.821,568.821,568.82-
Jun 10, 20241,567.551,567.551,567.551,567.551,567.55-
Jun 7, 20241,565.751,565.751,565.751,565.751,565.75-
Jun 6, 20241,540.331,540.331,540.331,540.331,540.33-
Jun 5, 20241,524.781,524.781,524.781,524.781,524.78-
Jun 4, 20241,483.411,483.411,483.411,483.411,483.41-
Jun 3, 20241,554.341,554.341,554.341,554.341,554.34-
May 31, 20241,520.161,520.161,520.161,520.161,520.16-
May 30, 20241,516.361,516.361,516.361,516.361,516.36-
May 29, 20241,526.231,526.231,526.231,526.231,526.23-
May 28, 20241,533.571,533.571,533.571,533.571,533.57-
May 27, 20241,538.411,538.411,538.411,538.411,538.41-
May 24, 20241,539.241,539.241,539.241,539.241,539.24-
May 23, 20241,539.881,539.881,539.881,539.881,539.88-
May 22, 20241,523.831,523.831,523.831,523.831,523.83-
May 21, 20241,521.081,521.081,521.081,521.081,521.08-
May 17, 20241,515.581,515.581,515.581,515.581,515.58-
May 16, 20241,504.741,504.741,504.741,504.741,504.74-
May 15, 20241,491.181,491.181,491.181,491.181,491.18-
May 14, 20241,483.441,483.441,483.441,483.441,483.44-
May 13, 20241,476.821,476.821,476.821,476.821,476.82-
May 10, 20241,474.121,474.121,474.121,474.121,474.12-
May 9, 20241,468.701,468.701,468.701,468.701,468.70-
May 8, 20241,485.811,485.811,485.811,485.811,485.81-
May 7, 20241,481.711,481.711,481.711,481.711,481.71-
May 6, 20241,491.311,491.311,491.311,491.311,491.31-
May 3, 20241,492.001,492.001,492.001,492.001,492.00-
May 2, 20241,499.321,499.321,499.321,499.321,499.32-
Apr 30, 20241,495.871,495.871,495.871,495.871,495.87-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%
 
FELCX Fidelity Advisor Semiconductors C
52.46
+0.75%
 
BRIIX Baron Real Estate Income Institutional
16.22
+0.75%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
FSELX Fidelity Select Semiconductors
25.96
+0.74%
 
PJEAX PGIM US Real Estate A
15.03
+0.74%
 
TEQAX Touchstone Non-US Equity A
27.35
+0.74%
 
FCPIX Fidelity Advisor Intl Cap App I
34.21
+0.74%